序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18745WCS&FCAP-WC0.050+0.020+66.67%272.78万12.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20059ECOHLDS0.065+0.015+30.00%16.37万9045.502734.67万746.68万4.21亿1.15亿+8.33%-7.14%-7.14%-27.78%-13.33%-38.10%-27.78%
35172WBSINARAN-WB0.025+0.005+25.00%11.25万2455.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49393WAITRONIC-WA0.025+0.005+25.00%153.00万3.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50083WDNOTION-WD0.880+0.160+22.22%947.77万745.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65256REACH0.030+0.005+20.00%32.00万9250.006386.87万2113.54万21.29亿7.05亿+20.00%0.00%0.00%-14.29%-33.33%-33.33%-25.00%
78745S&FCAP0.125+0.020+19.05%540.66万62.64万6879.58万1837.89万5.50亿1.47亿+25.00%+25.00%+25.00%-3.85%-10.71%+13.64%-7.41%
85278WARHONEMA-WA0.070+0.010+16.67%40.51万2.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97047WCFAJAR-WC0.105+0.015+16.67%7633.90万799.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
109008OMESTI0.185+0.025+15.63%1531.87万275.69万1.00亿4551.44万5.41亿2.46亿+27.59%+32.14%+23.33%-33.93%-41.27%-43.08%-36.21%
117047FAJAR0.445+0.060+15.58%4979.00万2136.22万3.30亿1.28亿7.42亿2.87亿+21.92%+25.35%+32.84%+39.06%+56.09%+64.61%+53.45%
127145PAAGES-PA0.040+0.005+14.29%116.15万4.00万1246.66万791.84万3.12亿1.98亿+60.00%+166.67%+166.67%+300.00%+300.00%-20.00%+166.67%
137154CLASSITA0.040+0.005+14.29%170.30万6.37万4931.03万2377.56万12.33亿5.94亿0.00%0.00%0.00%0.00%-20.00%-71.43%-11.11%
140136GREENYB0.220+0.025+12.82%132.28万29.54万1.19亿2334.27万5.42亿1.06亿+10.00%+4.76%+4.76%+25.71%+18.92%+4.76%+10.00%
155161JCY0.450+0.050+12.50%9109.17万4041.93万9.51亿2.38亿21.13亿5.29亿+30.43%+40.63%+63.64%+95.65%+100.00%+172.73%+104.55%
167094EUROSP1.700+0.180+11.84%34.06万57.64万7551.69万87.99万4442.17万51.76万+13.33%+13.33%+32.81%+9.68%+36.00%+50.44%+25.93%
177315AHB0.190+0.020+11.76%1.31亿2376.66万1.41亿1.05亿7.44亿5.55亿+18.75%+31.03%+46.15%+40.74%+46.15%+15.15%+46.15%
185300YENHER1.000+0.095+10.50%302.48万292.64万3.00亿7032.30万3.00亿7032.30万+12.36%+11.73%+16.96%+19.66%+14.93%+2.44%+20.37%
190029DIGISTA0.055+0.005+10.00%146.40万8.05万2606.87万1222.58万4.74亿2.22亿0.00%0.00%-15.38%-26.67%-8.33%-26.67%-8.33%
206912PASDEC0.330+0.030+10.00%107.46万33.94万1.32亿1270.53万4.00亿3850.10万+6.45%+11.86%+4.76%+10.00%-2.94%+4.76%+4.76%
218303LOTUS0.225+0.020+9.76%27.38万5.88万2.30亿3564.60万10.23亿1.58亿+18.42%+12.50%+12.50%-6.25%-10.00%+104.55%0.00%
225592GCE0.405+0.035+9.46%2.83万1.06万7978.58万997.75万1.97亿2463.57万+12.50%+1.25%+19.12%-35.20%+6.58%+12.50%+15.71%
235104CNH0.060+0.005+9.09%51.45万3.00万4314.00万1271.17万7.19亿2.12亿0.00%+20.00%+20.00%+9.09%+9.09%+9.09%+9.09%
248605FIHB0.510+0.040+8.51%73.98万36.53万7054.52万1510.15万1.38亿2961.08万+10.87%+13.33%+25.93%+13.33%+0.99%-22.52%-5.56%
255172SINARAN0.065+0.005+8.33%67.28万4.38万5947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%0.00%-23.53%0.00%-23.53%
268885AVI0.065+0.005+8.33%1366.63万83.50万7366.37万3159.93万11.33亿4.86亿+44.44%+44.44%+30.00%+30.00%+18.18%0.00%+30.00%
270021GHLSYS0.985+0.075+8.24%2064.11万2003.44万11.24亿3.20亿11.41亿3.25亿+2.60%+4.79%+32.21%+58.75%+34.57%+28.61%+46.19%
285085MUDAJYA0.140+0.010+7.69%86.61万11.68万2.63亿5787.44万18.76亿4.13亿+3.70%+3.70%+3.70%-6.67%-20.00%-26.32%-15.15%
295371KIMHIN0.560+0.040+7.69%1500.00795.007853.39万1670.82万1.40亿2983.61万+9.80%+8.74%+8.74%0.00%+19.15%-4.27%+1.82%
307209CHEETAH0.140+0.010+7.69%98.50万13.28万6807.29万2127.05万4.86亿1.52亿+12.00%+16.67%+21.74%0.00%+16.67%+3.70%0.00%
317234MESB0.490+0.035+7.69%57.66万27.55万7070.43万3122.48万1.44亿6372.41万+2.08%+7.69%+8.89%+11.36%-10.09%+4.26%+2.08%
324235WALIONIND-WA0.075+0.005+7.14%105.19万7.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
335288SIMEPROP1.240+0.080+6.90%8285.57万1.02亿84.33亿36.45亿68.01亿29.39亿+22.77%+22.77%+35.52%+58.49%+100.00%+174.76%+101.60%
345099CAPITALA0.900+0.055+6.51%4686.29万4120.89万38.30亿21.56亿42.55亿23.96亿+6.51%+2.27%+29.50%+26.76%+3.45%+16.13%+9.09%
350166INARI3.440+0.210+6.50%3507.26万1.17亿129.41亿111.11亿37.62亿32.30亿+9.55%+11.33%+10.61%+4.98%+21.19%+60.57%+15.09%
367208EURO0.085+0.005+6.25%1047.30万83.18万1.13亿4121.39万13.28亿4.85亿+54.55%+54.55%+54.55%+13.33%+6.25%-5.56%0.00%
375186MHB0.515+0.030+6.19%548.73万282.28万8.24亿1.74亿16.00亿3.38亿+4.04%+7.29%+8.42%+6.19%+10.75%-4.63%+7.29%
387071OCR0.090+0.005+5.88%688.02万57.07万1.25亿7726.28万13.86亿8.58亿+20.00%+28.57%+63.64%+50.00%+28.57%+5.88%+50.00%
395036EDARAN1.280+0.070+5.79%433.92万551.06万7411.87万2505.48万5790.52万1957.41万+10.34%+4.07%+11.30%+1.59%+62.62%+154.19%+50.47%
406378WMG0.460+0.025+5.75%552.40万260.27万3.73亿4362.18万8.11亿9483.01万+19.48%+84.00%+119.05%+228.57%+411.11%+384.21%+360.00%
415293WAAME-WA0.195+0.010+5.41%46.95万8.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
425255WAICON-WA0.200+0.010+5.26%238.29万47.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
435027WBKMLOONG-WB0.840+0.040+5.00%4300.003507.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
445062HUAYANG0.420+0.020+5.00%152.37万62.62万1.85亿8445.86万4.40亿2.01亿+10.53%+21.74%+23.53%+29.23%+50.00%+68.00%+50.00%
457164KNM0.105+0.005+5.00%5175.95万531.44万4.25亿3.46亿40.44亿32.99亿+40.00%+50.00%+61.54%+16.67%+10.53%+75.00%+16.67%
469407PARAGON3.150+0.150+5.00%28.79万88.04万2.64亿7951.38万8382.97万2524.25万-10.00%-10.51%-14.17%-14.40%+17.54%+4.65%+12.90%
475322FEYTECH1.180+0.050+4.42%2724.04万3220.85万9.95亿2.96亿8.43亿2.51亿+47.50%+47.50%+47.50%+47.50%+47.50%+47.50%+47.50%
487170LFECORP0.240+0.010+4.35%785.90万187.63万2.66亿9440.85万11.09亿3.93亿+33.33%+41.18%+41.18%+26.32%+41.18%+92.00%+37.14%
497889THRIVEN0.120+0.005+4.35%443.83万51.84万6563.33万863.97万5.47亿7199.73万0.00%0.00%0.00%+20.00%+9.09%+20.00%+14.29%
505237MPHBCAP1.490+0.060+4.20%56.75万83.33万10.46亿3.82亿7.02亿2.56亿+2.76%+23.14%+22.13%+41.90%+41.90%+54.98%+41.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18745WCS&FCAP-WC
0.050+0.020+66.67%272.78万12.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20059ECOHLDS
0.065+0.015+30.00%16.37万9045.502734.67万746.68万4.21亿1.15亿+8.33%-7.14%-7.14%-27.78%-13.33%-38.10%-27.78%
35172WBSINARAN-WB
0.025+0.005+25.00%11.25万2455.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49393WAITRONIC-WA
0.025+0.005+25.00%153.00万3.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50083WDNOTION-WD
0.880+0.160+22.22%947.77万745.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65256REACH
0.030+0.005+20.00%32.00万9250.006386.87万2113.54万21.29亿7.05亿+20.00%0.00%0.00%-14.29%-33.33%-33.33%-25.00%
78745S&FCAP
0.125+0.020+19.05%540.66万62.64万6879.58万1837.89万5.50亿1.47亿+25.00%+25.00%+25.00%-3.85%-10.71%+13.64%-7.41%
85278WARHONEMA-WA
0.070+0.010+16.67%40.51万2.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97047WCFAJAR-WC
0.105+0.015+16.67%7633.90万799.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
109008OMESTI
0.185+0.025+15.63%1531.87万275.69万1.00亿4551.44万5.41亿2.46亿+27.59%+32.14%+23.33%-33.93%-41.27%-43.08%-36.21%
117047FAJAR
0.445+0.060+15.58%4979.00万2136.22万3.30亿1.28亿7.42亿2.87亿+21.92%+25.35%+32.84%+39.06%+56.09%+64.61%+53.45%
127145PAAGES-PA
0.040+0.005+14.29%116.15万4.00万1246.66万791.84万3.12亿1.98亿+60.00%+166.67%+166.67%+300.00%+300.00%-20.00%+166.67%
137154CLASSITA
0.040+0.005+14.29%170.30万6.37万4931.03万2377.56万12.33亿5.94亿0.00%0.00%0.00%0.00%-20.00%-71.43%-11.11%
140136GREENYB
0.220+0.025+12.82%132.28万29.54万1.19亿2334.27万5.42亿1.06亿+10.00%+4.76%+4.76%+25.71%+18.92%+4.76%+10.00%
155161JCY
0.450+0.050+12.50%9109.17万4041.93万9.51亿2.38亿21.13亿5.29亿+30.43%+40.63%+63.64%+95.65%+100.00%+172.73%+104.55%
167094EUROSP
1.700+0.180+11.84%34.06万57.64万7551.69万87.99万4442.17万51.76万+13.33%+13.33%+32.81%+9.68%+36.00%+50.44%+25.93%
177315AHB
0.190+0.020+11.76%1.31亿2376.66万1.41亿1.05亿7.44亿5.55亿+18.75%+31.03%+46.15%+40.74%+46.15%+15.15%+46.15%
185300YENHER
1.000+0.095+10.50%302.48万292.64万3.00亿7032.30万3.00亿7032.30万+12.36%+11.73%+16.96%+19.66%+14.93%+2.44%+20.37%
190029DIGISTA
0.055+0.005+10.00%146.40万8.05万2606.87万1222.58万4.74亿2.22亿0.00%0.00%-15.38%-26.67%-8.33%-26.67%-8.33%
206912PASDEC
0.330+0.030+10.00%107.46万33.94万1.32亿1270.53万4.00亿3850.10万+6.45%+11.86%+4.76%+10.00%-2.94%+4.76%+4.76%
218303LOTUS
0.225+0.020+9.76%27.38万5.88万2.30亿3564.60万10.23亿1.58亿+18.42%+12.50%+12.50%-6.25%-10.00%+104.55%0.00%
225592GCE
0.405+0.035+9.46%2.83万1.06万7978.58万997.75万1.97亿2463.57万+12.50%+1.25%+19.12%-35.20%+6.58%+12.50%+15.71%
235104CNH
0.060+0.005+9.09%51.45万3.00万4314.00万1271.17万7.19亿2.12亿0.00%+20.00%+20.00%+9.09%+9.09%+9.09%+9.09%
248605FIHB
0.510+0.040+8.51%73.98万36.53万7054.52万1510.15万1.38亿2961.08万+10.87%+13.33%+25.93%+13.33%+0.99%-22.52%-5.56%
255172SINARAN
0.065+0.005+8.33%67.28万4.38万5947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%0.00%-23.53%0.00%-23.53%
268885AVI
0.065+0.005+8.33%1366.63万83.50万7366.37万3159.93万11.33亿4.86亿+44.44%+44.44%+30.00%+30.00%+18.18%0.00%+30.00%
270021GHLSYS
0.985+0.075+8.24%2064.11万2003.44万11.24亿3.20亿11.41亿3.25亿+2.60%+4.79%+32.21%+58.75%+34.57%+28.61%+46.19%
285085MUDAJYA
0.140+0.010+7.69%86.61万11.68万2.63亿5787.44万18.76亿4.13亿+3.70%+3.70%+3.70%-6.67%-20.00%-26.32%-15.15%
295371KIMHIN
0.560+0.040+7.69%1500.00795.007853.39万1670.82万1.40亿2983.61万+9.80%+8.74%+8.74%0.00%+19.15%-4.27%+1.82%
307209CHEETAH
0.140+0.010+7.69%98.50万13.28万6807.29万2127.05万4.86亿1.52亿+12.00%+16.67%+21.74%0.00%+16.67%+3.70%0.00%
317234MESB
0.490+0.035+7.69%57.66万27.55万7070.43万3122.48万1.44亿6372.41万+2.08%+7.69%+8.89%+11.36%-10.09%+4.26%+2.08%
324235WALIONIND-WA
0.075+0.005+7.14%105.19万7.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
335288SIMEPROP
1.240+0.080+6.90%8285.57万1.02亿84.33亿36.45亿68.01亿29.39亿+22.77%+22.77%+35.52%+58.49%+100.00%+174.76%+101.60%
345099CAPITALA
0.900+0.055+6.51%4686.29万4120.89万38.30亿21.56亿42.55亿23.96亿+6.51%+2.27%+29.50%+26.76%+3.45%+16.13%+9.09%
350166INARI
3.440+0.210+6.50%3507.26万1.17亿129.41亿111.11亿37.62亿32.30亿+9.55%+11.33%+10.61%+4.98%+21.19%+60.57%+15.09%
367208EURO
0.085+0.005+6.25%1047.30万83.18万1.13亿4121.39万13.28亿4.85亿+54.55%+54.55%+54.55%+13.33%+6.25%-5.56%0.00%
375186MHB
0.515+0.030+6.19%548.73万282.28万8.24亿1.74亿16.00亿3.38亿+4.04%+7.29%+8.42%+6.19%+10.75%-4.63%+7.29%
387071OCR
0.090+0.005+5.88%688.02万57.07万1.25亿7726.28万13.86亿8.58亿+20.00%+28.57%+63.64%+50.00%+28.57%+5.88%+50.00%
395036EDARAN
1.280+0.070+5.79%433.92万551.06万7411.87万2505.48万5790.52万1957.41万+10.34%+4.07%+11.30%+1.59%+62.62%+154.19%+50.47%
406378WMG
0.460+0.025+5.75%552.40万260.27万3.73亿4362.18万8.11亿9483.01万+19.48%+84.00%+119.05%+228.57%+411.11%+384.21%+360.00%
415293WAAME-WA
0.195+0.010+5.41%46.95万8.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
425255WAICON-WA
0.200+0.010+5.26%238.29万47.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
435027WBKMLOONG-WB
0.840+0.040+5.00%4300.003507.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
445062HUAYANG
0.420+0.020+5.00%152.37万62.62万1.85亿8445.86万4.40亿2.01亿+10.53%+21.74%+23.53%+29.23%+50.00%+68.00%+50.00%
457164KNM
0.105+0.005+5.00%5175.95万531.44万4.25亿3.46亿40.44亿32.99亿+40.00%+50.00%+61.54%+16.67%+10.53%+75.00%+16.67%
469407PARAGON
3.150+0.150+5.00%28.79万88.04万2.64亿7951.38万8382.97万2524.25万-10.00%-10.51%-14.17%-14.40%+17.54%+4.65%+12.90%
475322FEYTECH
1.180+0.050+4.42%2724.04万3220.85万9.95亿2.96亿8.43亿2.51亿+47.50%+47.50%+47.50%+47.50%+47.50%+47.50%+47.50%
487170LFECORP
0.240+0.010+4.35%785.90万187.63万2.66亿9440.85万11.09亿3.93亿+33.33%+41.18%+41.18%+26.32%+41.18%+92.00%+37.14%
497889THRIVEN
0.120+0.005+4.35%443.83万51.84万6563.33万863.97万5.47亿7199.73万0.00%0.00%0.00%+20.00%+9.09%+20.00%+14.29%
505237MPHBCAP
1.490+0.060+4.20%56.75万83.33万10.46亿3.82亿7.02亿2.56亿+2.76%+23.14%+22.13%+41.90%+41.90%+54.98%+41.90%