序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16637WAPNEPCB-WA0.010+0.005+100.00%11.50万1150.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27036BORNOIL0.010+0.005+100.00%294.03万2.30万1.20亿7548.13万119.92亿75.48亿+100.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
32127WBCOMFORT-WB0.070+0.020+40.00%959.88万61.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45079WAONEGLOVE-WA0.115+0.030+35.29%514.27万58.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55168HARTA3.780+0.820+27.70%5189.47万1.84亿129.02亿57.00亿34.13亿15.08亿+29.90%+35.00%+43.73%+45.38%+59.49%+65.07%+40.00%
67191ADVENTA0.400+0.085+26.98%2469.72万943.70万1.22亿6269.30万3.06亿1.57亿+31.15%+37.93%+42.86%+33.33%+25.00%-34.96%+11.11%
77113TOPGLOV1.210+0.250+26.04%3.50亿4.00亿96.90亿59.47亿80.08亿49.15亿+31.52%+37.50%+51.25%+34.44%+53.16%+10.00%+34.44%
85115ALAM0.025+0.005+25.00%394.70万9.87万3829.57万2425.81万15.32亿9.70亿+25.00%0.00%+25.00%0.00%-28.57%-28.57%-16.67%
95172WBSINARAN-WB0.025+0.005+25.00%34.13万6876.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
109393WAITRONIC-WA0.025+0.005+25.00%1000.0025.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110163CAREPLS0.375+0.070+22.95%1.62亿5868.73万2.63亿2.01亿7.00亿5.36亿+22.95%+29.31%+38.89%+8.70%+29.31%+22.95%-11.76%
127079TWL0.030+0.005+20.00%6657.17万166.56万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
137212DESTINI0.030+0.005+20.00%4.20万1260.001.50亿9266.75万49.91亿30.89亿0.00%-14.29%0.00%-33.33%-72.73%-62.50%-70.00%
147803HEXCARE0.270+0.040+17.39%3525.46万917.04万2.71亿1.29亿10.02亿4.78亿+22.73%+31.71%+31.71%+14.89%+17.39%-5.26%-6.90%
157153KOSSAN2.780+0.400+16.81%3173.67万8606.42万70.94亿34.95亿25.52亿12.57亿+21.93%+26.36%+32.38%+40.51%+77.86%+103.64%+51.90%
167097TAWIN0.035+0.005+16.67%169.31万5.67万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%+16.67%+16.67%-12.50%-22.22%-12.50%
177198WBDPS-WB0.035+0.005+16.67%2.90万1015.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
182127COMFORT0.540+0.070+14.89%2610.98万1378.92万3.13亿1.83亿5.79亿3.39亿+17.39%+24.14%+25.58%+16.13%+40.26%+35.00%+13.68%
197070VIZIONE0.040+0.005+14.29%6.50万2600.008183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-11.11%-27.27%-33.33%
209113WAICONIC-WA0.040+0.005+14.29%3317.97万132.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
215163SEB0.750+0.070+10.29%3.82万2.86万5976.06万833.85万7968.08万1111.80万+8.70%+26.05%+16.28%+7.14%-7.98%-34.21%+8.70%
225079ONEGLOVE0.275+0.025+10.00%649.66万177.36万1.45亿5626.39万5.29亿2.05亿+19.57%+14.58%+10.00%+5.77%+25.00%-11.29%+17.02%
232283ZELAN0.060+0.005+9.09%401.45万22.09万5069.52万2636.73万8.45亿4.39亿0.00%0.00%0.00%0.00%+20.00%+100.00%-25.00%
245172SINARAN0.065+0.005+8.33%2.00万1300.005947.25万3495.14万9.15亿5.38亿+18.18%+18.18%+8.33%-13.33%-31.58%0.00%-23.53%
257003Y&G0.695+0.045+6.92%300.00208.501.52亿402.87万2.18亿579.68万+5.30%+5.30%+6.92%+8.59%-2.11%-15.24%-17.26%
261538WCSYMLIFE-WC0.090+0.005+5.88%42.00万3.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
272739TECHNAX0.190+0.010+5.56%45.10万8.34万4467.42万1979.81万2.35亿1.04亿-5.00%-5.00%-36.67%-36.67%-36.67%-52.50%-36.67%
288583MAHSING1.330+0.070+5.56%3350.55万4297.09万34.05亿16.65亿25.60亿12.52亿+9.92%+9.92%+13.55%+48.54%+62.60%+135.95%+65.54%
292984FACBIND1.250+0.060+5.04%1.60万1.98万1.05亿4148.05万8388.28万3318.44万+4.17%+6.84%+7.76%-19.51%-9.09%+12.43%+0.81%
306378WMG0.315+0.015+5.00%139.25万43.40万2.55亿2987.15万8.11亿9483.01万+53.66%+57.50%+57.50%+215.00%+250.00%+215.00%+215.00%
310192INTA0.435+0.020+4.82%196.37万83.76万2.36亿4381.62万5.42亿1.01亿0.00%+11.54%+16.00%+50.05%+73.58%+99.86%+70.24%
320159MMM0.115+0.005+4.55%11.40万1.42万3579.98万1402.12万3.11亿1.22亿-8.00%+21.05%+4.55%+35.29%-4.17%-17.86%+21.05%
330198WAGDB-WA0.115+0.005+4.55%121.93万13.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
349113ICONIC0.115+0.005+4.55%6185.08万681.34万1.94亿9928.66万16.87亿8.63亿-4.17%+9.52%+15.00%0.00%0.00%-4.17%+4.55%
358664PCSPSETIA-PC0.700+0.030+4.48%79.53万55.67万32.36亿14.28亿46.23亿20.40亿0.00%+2.94%+6.87%+70.73%+62.79%+105.80%+77.22%
365673WBJSB-WB0.355+0.015+4.41%17.65万6.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377595MGB0.840+0.035+4.35%77.48万64.68万4.97亿1.27亿5.92亿1.51亿+5.00%+3.70%+4.35%-2.49%+24.75%+18.26%+26.62%
387209CHEETAH0.125+0.005+4.17%49.52万6.10万6077.94万1899.15万4.86亿1.52亿+4.17%+8.70%+4.17%-7.41%-3.85%-13.79%-10.71%
395087MYCRON0.380+0.015+4.11%21.83万8.15万1.24亿2401.11万3.27亿6318.70万+4.11%+4.11%+4.11%+8.57%-13.64%+1.33%+4.11%
405182AVALAND0.385+0.015+4.05%1190.44万454.91万5.61亿8823.39万14.57亿2.29亿+8.45%+11.59%+16.67%+45.28%+57.14%+108.11%+57.14%
419326LBALUM0.535+0.020+3.88%688.25万367.82万2.33亿9695.14万4.35亿1.81亿+4.90%+3.88%+8.08%+17.58%+11.46%+20.92%+16.30%
421198MAA0.405+0.015+3.85%35.65万14.02万1.07亿4499.76万2.64亿1.11亿+2.53%+8.00%+14.08%+8.00%+15.71%+15.71%+1.25%
431651WBMRCB-WB0.135+0.005+3.85%374.55万48.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440208GREATEC4.700+0.170+3.75%125.60万585.84万58.95亿19.70亿12.54亿4.19亿+4.21%+4.44%+5.38%-0.42%-1.05%+7.06%-2.08%
458044CFM0.140+0.005+3.70%47.76万6.47万3746.13万2639.82万2.68亿1.89亿+3.70%-3.45%+7.69%-9.68%-15.15%-33.33%-20.00%
465065ORNA1.180+0.040+3.51%5.19万6.05万8749.95万2906.25万7415.22万2462.92万+7.27%+6.31%+15.51%+26.45%+36.51%+8.26%+31.29%
475247KAREX0.890+0.030+3.49%420.44万370.08万9.38亿3.77亿10.53亿4.24亿+9.20%+10.56%+9.88%+2.89%+33.75%+45.79%+21.92%
488141MJPERAK0.300+0.010+3.45%6800.001943.008532.66万1097.74万2.84亿3659.14万+1.69%-7.69%-6.25%0.00%-24.05%+20.00%-10.45%
491694WCMENANG-WC0.155+0.005+3.33%57.45万9.00万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
507081PHARMA0.310+0.010+3.33%381.41万118.68万4.47亿1.53亿14.41亿4.94亿-7.46%-8.82%-7.46%-25.30%-25.30%-16.22%-19.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16637WAPNEPCB-WA
0.010+0.005+100.00%11.50万1150.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27036BORNOIL
0.010+0.005+100.00%294.03万2.30万1.20亿7548.13万119.92亿75.48亿+100.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
32127WBCOMFORT-WB
0.070+0.020+40.00%959.88万61.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45079WAONEGLOVE-WA
0.115+0.030+35.29%514.27万58.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55168HARTA
3.780+0.820+27.70%5189.47万1.84亿129.02亿57.00亿34.13亿15.08亿+29.90%+35.00%+43.73%+45.38%+59.49%+65.07%+40.00%
67191ADVENTA
0.400+0.085+26.98%2469.72万943.70万1.22亿6269.30万3.06亿1.57亿+31.15%+37.93%+42.86%+33.33%+25.00%-34.96%+11.11%
77113TOPGLOV
1.210+0.250+26.04%3.50亿4.00亿96.90亿59.47亿80.08亿49.15亿+31.52%+37.50%+51.25%+34.44%+53.16%+10.00%+34.44%
85115ALAM
0.025+0.005+25.00%394.70万9.87万3829.57万2425.81万15.32亿9.70亿+25.00%0.00%+25.00%0.00%-28.57%-28.57%-16.67%
95172WBSINARAN-WB
0.025+0.005+25.00%34.13万6876.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
109393WAITRONIC-WA
0.025+0.005+25.00%1000.0025.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110163CAREPLS
0.375+0.070+22.95%1.62亿5868.73万2.63亿2.01亿7.00亿5.36亿+22.95%+29.31%+38.89%+8.70%+29.31%+22.95%-11.76%
127079TWL
0.030+0.005+20.00%6657.17万166.56万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
137212DESTINI
0.030+0.005+20.00%4.20万1260.001.50亿9266.75万49.91亿30.89亿0.00%-14.29%0.00%-33.33%-72.73%-62.50%-70.00%
147803HEXCARE
0.270+0.040+17.39%3525.46万917.04万2.71亿1.29亿10.02亿4.78亿+22.73%+31.71%+31.71%+14.89%+17.39%-5.26%-6.90%
157153KOSSAN
2.780+0.400+16.81%3173.67万8606.42万70.94亿34.95亿25.52亿12.57亿+21.93%+26.36%+32.38%+40.51%+77.86%+103.64%+51.90%
167097TAWIN
0.035+0.005+16.67%169.31万5.67万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%+16.67%+16.67%-12.50%-22.22%-12.50%
177198WBDPS-WB
0.035+0.005+16.67%2.90万1015.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
182127COMFORT
0.540+0.070+14.89%2610.98万1378.92万3.13亿1.83亿5.79亿3.39亿+17.39%+24.14%+25.58%+16.13%+40.26%+35.00%+13.68%
197070VIZIONE
0.040+0.005+14.29%6.50万2600.008183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-11.11%-27.27%-33.33%
209113WAICONIC-WA
0.040+0.005+14.29%3317.97万132.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
215163SEB
0.750+0.070+10.29%3.82万2.86万5976.06万833.85万7968.08万1111.80万+8.70%+26.05%+16.28%+7.14%-7.98%-34.21%+8.70%
225079ONEGLOVE
0.275+0.025+10.00%649.66万177.36万1.45亿5626.39万5.29亿2.05亿+19.57%+14.58%+10.00%+5.77%+25.00%-11.29%+17.02%
232283ZELAN
0.060+0.005+9.09%401.45万22.09万5069.52万2636.73万8.45亿4.39亿0.00%0.00%0.00%0.00%+20.00%+100.00%-25.00%
245172SINARAN
0.065+0.005+8.33%2.00万1300.005947.25万3495.14万9.15亿5.38亿+18.18%+18.18%+8.33%-13.33%-31.58%0.00%-23.53%
257003Y&G
0.695+0.045+6.92%300.00208.501.52亿402.87万2.18亿579.68万+5.30%+5.30%+6.92%+8.59%-2.11%-15.24%-17.26%
261538WCSYMLIFE-WC
0.090+0.005+5.88%42.00万3.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
272739TECHNAX
0.190+0.010+5.56%45.10万8.34万4467.42万1979.81万2.35亿1.04亿-5.00%-5.00%-36.67%-36.67%-36.67%-52.50%-36.67%
288583MAHSING
1.330+0.070+5.56%3350.55万4297.09万34.05亿16.65亿25.60亿12.52亿+9.92%+9.92%+13.55%+48.54%+62.60%+135.95%+65.54%
292984FACBIND
1.250+0.060+5.04%1.60万1.98万1.05亿4148.05万8388.28万3318.44万+4.17%+6.84%+7.76%-19.51%-9.09%+12.43%+0.81%
306378WMG
0.315+0.015+5.00%139.25万43.40万2.55亿2987.15万8.11亿9483.01万+53.66%+57.50%+57.50%+215.00%+250.00%+215.00%+215.00%
310192INTA
0.435+0.020+4.82%196.37万83.76万2.36亿4381.62万5.42亿1.01亿0.00%+11.54%+16.00%+50.05%+73.58%+99.86%+70.24%
320159MMM
0.115+0.005+4.55%11.40万1.42万3579.98万1402.12万3.11亿1.22亿-8.00%+21.05%+4.55%+35.29%-4.17%-17.86%+21.05%
330198WAGDB-WA
0.115+0.005+4.55%121.93万13.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
349113ICONIC
0.115+0.005+4.55%6185.08万681.34万1.94亿9928.66万16.87亿8.63亿-4.17%+9.52%+15.00%0.00%0.00%-4.17%+4.55%
358664PCSPSETIA-PC
0.700+0.030+4.48%79.53万55.67万32.36亿14.28亿46.23亿20.40亿0.00%+2.94%+6.87%+70.73%+62.79%+105.80%+77.22%
365673WBJSB-WB
0.355+0.015+4.41%17.65万6.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377595MGB
0.840+0.035+4.35%77.48万64.68万4.97亿1.27亿5.92亿1.51亿+5.00%+3.70%+4.35%-2.49%+24.75%+18.26%+26.62%
387209CHEETAH
0.125+0.005+4.17%49.52万6.10万6077.94万1899.15万4.86亿1.52亿+4.17%+8.70%+4.17%-7.41%-3.85%-13.79%-10.71%
395087MYCRON
0.380+0.015+4.11%21.83万8.15万1.24亿2401.11万3.27亿6318.70万+4.11%+4.11%+4.11%+8.57%-13.64%+1.33%+4.11%
405182AVALAND
0.385+0.015+4.05%1190.44万454.91万5.61亿8823.39万14.57亿2.29亿+8.45%+11.59%+16.67%+45.28%+57.14%+108.11%+57.14%
419326LBALUM
0.535+0.020+3.88%688.25万367.82万2.33亿9695.14万4.35亿1.81亿+4.90%+3.88%+8.08%+17.58%+11.46%+20.92%+16.30%
421198MAA
0.405+0.015+3.85%35.65万14.02万1.07亿4499.76万2.64亿1.11亿+2.53%+8.00%+14.08%+8.00%+15.71%+15.71%+1.25%
431651WBMRCB-WB
0.135+0.005+3.85%374.55万48.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440208GREATEC
4.700+0.170+3.75%125.60万585.84万58.95亿19.70亿12.54亿4.19亿+4.21%+4.44%+5.38%-0.42%-1.05%+7.06%-2.08%
458044CFM
0.140+0.005+3.70%47.76万6.47万3746.13万2639.82万2.68亿1.89亿+3.70%-3.45%+7.69%-9.68%-15.15%-33.33%-20.00%
465065ORNA
1.180+0.040+3.51%5.19万6.05万8749.95万2906.25万7415.22万2462.92万+7.27%+6.31%+15.51%+26.45%+36.51%+8.26%+31.29%
475247KAREX
0.890+0.030+3.49%420.44万370.08万9.38亿3.77亿10.53亿4.24亿+9.20%+10.56%+9.88%+2.89%+33.75%+45.79%+21.92%
488141MJPERAK
0.300+0.010+3.45%6800.001943.008532.66万1097.74万2.84亿3659.14万+1.69%-7.69%-6.25%0.00%-24.05%+20.00%-10.45%
491694WCMENANG-WC
0.155+0.005+3.33%57.45万9.00万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
507081PHARMA
0.310+0.010+3.33%381.41万118.68万4.47亿1.53亿14.41亿4.94亿-7.46%-8.82%-7.46%-25.30%-25.30%-16.22%-19.48%