序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%313.75万3.90万7662.63万3000.88万51.08亿20.01亿+50.00%0.00%+50.00%-25.00%-40.00%-86.36%-40.00%
27209WACHEETAH-WA0.020+0.005+33.33%81.12万1.45万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35156XDL0.035+0.005+16.67%484.72万16.88万7406.79万4839.47万21.16亿13.83亿+40.00%+16.67%+40.00%+40.00%+40.00%+40.00%+40.00%
47047WCFAJAR-WC0.105+0.015+16.67%5734.65万598.79万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
59008OMESTI0.185+0.025+15.63%1098.49万194.82万1.00亿4551.44万5.41亿2.46亿+27.59%+32.14%+23.33%-33.93%-41.27%-43.08%-36.21%
68745S&FCAP0.120+0.015+14.29%257.52万28.65万6604.40万1764.38万5.50亿1.47亿+20.00%+20.00%+20.00%-7.69%-14.29%+9.09%-11.11%
75161JCY0.450+0.050+12.50%7052.21万3122.86万9.50亿2.38亿21.11亿5.29亿+30.43%+40.63%+63.64%+95.65%+100.00%+172.73%+104.55%
80126MICROLN0.390+0.040+11.43%2495.57万969.57万4.18亿1.90亿10.72亿4.88亿+25.81%+23.81%+30.00%-55.17%-56.18%-56.67%-55.68%
96203KHEESAN0.210+0.020+10.53%66.35万13.62万2882.88万1049.35万1.37亿4996.92万+35.48%+23.53%+40.00%+55.56%+31.25%+50.00%+55.56%
100083WDNOTION-WD0.795+0.075+10.42%703.68万541.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
116378WMG0.480+0.045+10.34%484.21万228.49万3.89亿4551.84万8.11亿9483.01万+24.68%+92.00%+128.57%+242.86%+433.33%+405.26%+380.00%
120029DIGISTA0.055+0.005+10.00%30.00万1.65万2606.87万1222.58万4.74亿2.22亿0.00%0.00%-15.38%-26.67%-8.33%-26.67%-8.33%
135104CNH0.060+0.005+9.09%49.38万2.88万4314.00万1271.17万7.19亿2.12亿0.00%+20.00%+20.00%+9.09%+9.09%+9.09%+9.09%
148885AVI0.065+0.005+8.33%1186.02万72.39万7366.37万3159.93万11.33亿4.86亿+44.44%+44.44%+30.00%+30.00%+18.18%0.00%+30.00%
155085MUDAJYA0.140+0.010+7.69%58.98万7.93万2.63亿5787.44万18.76亿4.13亿+3.70%+3.70%+3.70%-6.67%-20.00%-26.32%-15.15%
165036EDARAN1.300+0.090+7.44%290.85万365.42万7527.68万2544.63万5790.52万1957.41万+12.07%+5.69%+13.04%+3.17%+65.16%+158.17%+52.82%
170021GHLSYS0.975+0.065+7.14%1574.58万1521.50万11.13亿3.17亿11.41亿3.25亿+1.56%+3.72%+30.87%+57.14%+33.21%+27.31%+44.71%
188052WBCGB-WB0.245+0.015+6.52%4.50万1.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
195288SIMEPROP1.230+0.070+6.03%6166.81万7607.41万83.65亿36.15亿68.01亿29.39亿+21.78%+21.78%+34.43%+57.21%+98.39%+172.55%+99.98%
207315AHB0.180+0.010+5.88%6233.19万1080.01万1.34亿9981.58万7.44亿5.55亿+12.50%+24.14%+38.46%+33.33%+38.46%+9.09%+38.46%
217034TGUAN2.170+0.120+5.85%275.34万584.75万8.69亿4.84亿4.01亿2.23亿+5.85%+7.43%+10.71%+14.26%+16.06%-0.98%+17.30%
225255WAICON-WA0.200+0.010+5.26%163.77万32.57万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
239954RGTBHD0.310+0.015+5.08%166.74万50.02万3.22亿1.07亿10.38亿3.47亿+5.08%+3.33%+8.77%+34.78%+26.53%+11.56%+31.91%
248303LOTUS0.215+0.010+4.88%11.00万2.30万2.20亿3406.18万10.23亿1.58亿+13.16%+7.50%+7.50%-10.42%-14.00%+95.45%-4.44%
255088APEX1.300+0.060+4.84%16.40万20.42万2.63亿5258.91万2.03亿4045.32万+23.81%+27.45%+32.65%+25.00%+16.07%+4.00%+20.37%
265255ICON0.780+0.035+4.70%729.46万556.00万4.85亿1.48亿6.22亿1.90亿+0.65%+1.96%+9.86%+4.00%+54.04%+99.35%+33.33%
275090MEDIAC0.125+0.005+4.17%10.96万1.32万2.11亿2.11亿16.87亿16.87亿0.00%0.00%+4.17%0.00%-13.79%-18.45%-7.41%
285223MENTIGA0.505+0.020+4.12%200.00101.003535.00万501.04万7000.00万992.17万+3.06%+7.45%-19.20%-22.31%-26.81%-15.83%-27.86%
297209CHEETAH0.135+0.005+3.85%30.43万4.09万6564.18万2051.08万4.86亿1.52亿+8.00%+12.50%+17.39%-3.57%+12.50%0.00%-3.57%
309814BERTAM0.135+0.005+3.85%18.00万2.43万4354.26万349.43万3.23亿2588.36万+12.50%+3.85%+28.57%-6.90%+58.82%+68.75%-10.00%
315278RHONEMA0.680+0.025+3.82%22.32万15.09万1.50亿2486.20万2.21亿3656.18万+3.03%+1.49%+3.03%+0.74%+1.43%-0.83%-0.04%
325078M&G0.280+0.010+3.70%56.77万15.59万2.03亿5498.18万7.24亿1.96亿+9.80%-1.75%0.00%+40.00%+30.23%+107.41%+24.44%
337120AXTERIA0.140+0.005+3.70%10.22万1.42万1.00亿4669.92万7.17亿3.34亿0.00%-3.45%-6.67%+3.70%-3.45%-17.65%-6.67%
349083JETSON0.280+0.010+3.70%488.32万131.42万7503.08万5315.40万2.68亿1.90亿+3.70%+16.67%+16.67%-29.11%+5.66%+21.74%+1.82%
355016WARISAN1.150+0.040+3.60%4.98万5.79万7486.55万1900.06万6510.04万1652.22万+8.49%+13.86%+11.65%+15.00%+12.75%+9.52%+18.56%
365099CAPITALA0.875+0.030+3.55%1884.95万1627.75万37.23亿20.96亿42.55亿23.96亿+3.55%-0.57%+25.90%+23.24%+0.57%+12.90%+6.06%
377471EDEN0.150+0.005+3.45%210.92万31.44万7580.34万2240.42万5.05亿1.49亿+3.45%+7.14%-9.09%-6.25%-34.78%0.00%-31.82%
385170SCABLE0.155+0.005+3.33%636.49万97.60万6184.27万1894.77万3.99亿1.22亿+10.71%-3.13%-3.13%-27.91%+244.44%+93.75%-58.67%
396912PASDEC0.310+0.010+3.33%46.03万14.23万1.24亿1193.53万4.00亿3850.10万0.00%+5.08%-1.59%+3.33%-8.82%-1.59%-1.59%
405011MSNIAGA1.600+0.050+3.23%200.00320.009664.32万2096.64万6040.20万1310.40万+0.63%+3.90%+8.84%+14.29%+33.33%+34.19%+15.94%
415673WBJSB-WB0.340+0.010+3.03%8.80万3.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
425069BLDPLNT11.000+0.320+3.00%600.006600.0010.29亿2.06亿9350.00万1868.23万+0.92%+0.73%0.00%+4.76%+5.65%+0.27%0.00%
435198AFUJIYA0.345+0.010+2.99%1.02万3269.006210.00万479.53万1.80亿1389.95万+9.52%+7.81%-4.17%+11.29%+2.99%-16.87%-6.76%
448133BHIC0.520+0.015+2.97%5.70万2.91万2.93亿1.86亿5.64亿3.58亿+8.33%+8.33%+6.12%+6.12%+10.64%+26.83%+8.33%
455202MSM2.810+0.080+2.93%636.66万1782.47万19.75亿4.28亿7.03亿1.52亿-2.43%-13.80%-11.91%+17.08%+103.62%+238.55%+74.53%
465293WAAME-WA0.190+0.005+2.70%32.86万6.13万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470136GREENYB0.200+0.005+2.56%5500.001075.001.08亿2122.06万5.42亿1.06亿0.00%-4.76%-4.76%+14.29%+8.11%-4.76%0.00%
489075THETA1.640+0.040+2.50%184.15万295.57万1.93亿1.01亿1.18亿6146.69万+5.13%+1.86%+3.80%+106.29%+118.67%+180.34%+139.42%
499717SYCAL0.205+0.005+2.50%76.93万15.77万8534.65万1992.36万4.16亿9718.83万+2.50%-2.38%-2.38%-4.65%+10.81%+13.89%+7.89%
507170LFECORP0.235+0.005+2.17%627.93万149.76万2.61亿9186.49万11.09亿3.91亿+30.56%+38.24%+38.24%+23.68%+38.24%+88.00%+34.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%313.75万3.90万7662.63万3000.88万51.08亿20.01亿+50.00%0.00%+50.00%-25.00%-40.00%-86.36%-40.00%
27209WACHEETAH-WA
0.020+0.005+33.33%81.12万1.45万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35156XDL
0.035+0.005+16.67%484.72万16.88万7406.79万4839.47万21.16亿13.83亿+40.00%+16.67%+40.00%+40.00%+40.00%+40.00%+40.00%
47047WCFAJAR-WC
0.105+0.015+16.67%5734.65万598.79万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
59008OMESTI
0.185+0.025+15.63%1098.49万194.82万1.00亿4551.44万5.41亿2.46亿+27.59%+32.14%+23.33%-33.93%-41.27%-43.08%-36.21%
68745S&FCAP
0.120+0.015+14.29%257.52万28.65万6604.40万1764.38万5.50亿1.47亿+20.00%+20.00%+20.00%-7.69%-14.29%+9.09%-11.11%
75161JCY
0.450+0.050+12.50%7052.21万3122.86万9.50亿2.38亿21.11亿5.29亿+30.43%+40.63%+63.64%+95.65%+100.00%+172.73%+104.55%
80126MICROLN
0.390+0.040+11.43%2495.57万969.57万4.18亿1.90亿10.72亿4.88亿+25.81%+23.81%+30.00%-55.17%-56.18%-56.67%-55.68%
96203KHEESAN
0.210+0.020+10.53%66.35万13.62万2882.88万1049.35万1.37亿4996.92万+35.48%+23.53%+40.00%+55.56%+31.25%+50.00%+55.56%
100083WDNOTION-WD
0.795+0.075+10.42%703.68万541.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
116378WMG
0.480+0.045+10.34%484.21万228.49万3.89亿4551.84万8.11亿9483.01万+24.68%+92.00%+128.57%+242.86%+433.33%+405.26%+380.00%
120029DIGISTA
0.055+0.005+10.00%30.00万1.65万2606.87万1222.58万4.74亿2.22亿0.00%0.00%-15.38%-26.67%-8.33%-26.67%-8.33%
135104CNH
0.060+0.005+9.09%49.38万2.88万4314.00万1271.17万7.19亿2.12亿0.00%+20.00%+20.00%+9.09%+9.09%+9.09%+9.09%
148885AVI
0.065+0.005+8.33%1186.02万72.39万7366.37万3159.93万11.33亿4.86亿+44.44%+44.44%+30.00%+30.00%+18.18%0.00%+30.00%
155085MUDAJYA
0.140+0.010+7.69%58.98万7.93万2.63亿5787.44万18.76亿4.13亿+3.70%+3.70%+3.70%-6.67%-20.00%-26.32%-15.15%
165036EDARAN
1.300+0.090+7.44%290.85万365.42万7527.68万2544.63万5790.52万1957.41万+12.07%+5.69%+13.04%+3.17%+65.16%+158.17%+52.82%
170021GHLSYS
0.975+0.065+7.14%1574.58万1521.50万11.13亿3.17亿11.41亿3.25亿+1.56%+3.72%+30.87%+57.14%+33.21%+27.31%+44.71%
188052WBCGB-WB
0.245+0.015+6.52%4.50万1.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
195288SIMEPROP
1.230+0.070+6.03%6166.81万7607.41万83.65亿36.15亿68.01亿29.39亿+21.78%+21.78%+34.43%+57.21%+98.39%+172.55%+99.98%
207315AHB
0.180+0.010+5.88%6233.19万1080.01万1.34亿9981.58万7.44亿5.55亿+12.50%+24.14%+38.46%+33.33%+38.46%+9.09%+38.46%
217034TGUAN
2.170+0.120+5.85%275.34万584.75万8.69亿4.84亿4.01亿2.23亿+5.85%+7.43%+10.71%+14.26%+16.06%-0.98%+17.30%
225255WAICON-WA
0.200+0.010+5.26%163.77万32.57万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
239954RGTBHD
0.310+0.015+5.08%166.74万50.02万3.22亿1.07亿10.38亿3.47亿+5.08%+3.33%+8.77%+34.78%+26.53%+11.56%+31.91%
248303LOTUS
0.215+0.010+4.88%11.00万2.30万2.20亿3406.18万10.23亿1.58亿+13.16%+7.50%+7.50%-10.42%-14.00%+95.45%-4.44%
255088APEX
1.300+0.060+4.84%16.40万20.42万2.63亿5258.91万2.03亿4045.32万+23.81%+27.45%+32.65%+25.00%+16.07%+4.00%+20.37%
265255ICON
0.780+0.035+4.70%729.46万556.00万4.85亿1.48亿6.22亿1.90亿+0.65%+1.96%+9.86%+4.00%+54.04%+99.35%+33.33%
275090MEDIAC
0.125+0.005+4.17%10.96万1.32万2.11亿2.11亿16.87亿16.87亿0.00%0.00%+4.17%0.00%-13.79%-18.45%-7.41%
285223MENTIGA
0.505+0.020+4.12%200.00101.003535.00万501.04万7000.00万992.17万+3.06%+7.45%-19.20%-22.31%-26.81%-15.83%-27.86%
297209CHEETAH
0.135+0.005+3.85%30.43万4.09万6564.18万2051.08万4.86亿1.52亿+8.00%+12.50%+17.39%-3.57%+12.50%0.00%-3.57%
309814BERTAM
0.135+0.005+3.85%18.00万2.43万4354.26万349.43万3.23亿2588.36万+12.50%+3.85%+28.57%-6.90%+58.82%+68.75%-10.00%
315278RHONEMA
0.680+0.025+3.82%22.32万15.09万1.50亿2486.20万2.21亿3656.18万+3.03%+1.49%+3.03%+0.74%+1.43%-0.83%-0.04%
325078M&G
0.280+0.010+3.70%56.77万15.59万2.03亿5498.18万7.24亿1.96亿+9.80%-1.75%0.00%+40.00%+30.23%+107.41%+24.44%
337120AXTERIA
0.140+0.005+3.70%10.22万1.42万1.00亿4669.92万7.17亿3.34亿0.00%-3.45%-6.67%+3.70%-3.45%-17.65%-6.67%
349083JETSON
0.280+0.010+3.70%488.32万131.42万7503.08万5315.40万2.68亿1.90亿+3.70%+16.67%+16.67%-29.11%+5.66%+21.74%+1.82%
355016WARISAN
1.150+0.040+3.60%4.98万5.79万7486.55万1900.06万6510.04万1652.22万+8.49%+13.86%+11.65%+15.00%+12.75%+9.52%+18.56%
365099CAPITALA
0.875+0.030+3.55%1884.95万1627.75万37.23亿20.96亿42.55亿23.96亿+3.55%-0.57%+25.90%+23.24%+0.57%+12.90%+6.06%
377471EDEN
0.150+0.005+3.45%210.92万31.44万7580.34万2240.42万5.05亿1.49亿+3.45%+7.14%-9.09%-6.25%-34.78%0.00%-31.82%
385170SCABLE
0.155+0.005+3.33%636.49万97.60万6184.27万1894.77万3.99亿1.22亿+10.71%-3.13%-3.13%-27.91%+244.44%+93.75%-58.67%
396912PASDEC
0.310+0.010+3.33%46.03万14.23万1.24亿1193.53万4.00亿3850.10万0.00%+5.08%-1.59%+3.33%-8.82%-1.59%-1.59%
405011MSNIAGA
1.600+0.050+3.23%200.00320.009664.32万2096.64万6040.20万1310.40万+0.63%+3.90%+8.84%+14.29%+33.33%+34.19%+15.94%
415673WBJSB-WB
0.340+0.010+3.03%8.80万3.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
425069BLDPLNT
11.000+0.320+3.00%600.006600.0010.29亿2.06亿9350.00万1868.23万+0.92%+0.73%0.00%+4.76%+5.65%+0.27%0.00%
435198AFUJIYA
0.345+0.010+2.99%1.02万3269.006210.00万479.53万1.80亿1389.95万+9.52%+7.81%-4.17%+11.29%+2.99%-16.87%-6.76%
448133BHIC
0.520+0.015+2.97%5.70万2.91万2.93亿1.86亿5.64亿3.58亿+8.33%+8.33%+6.12%+6.12%+10.64%+26.83%+8.33%
455202MSM
2.810+0.080+2.93%636.66万1782.47万19.75亿4.28亿7.03亿1.52亿-2.43%-13.80%-11.91%+17.08%+103.62%+238.55%+74.53%
465293WAAME-WA
0.190+0.005+2.70%32.86万6.13万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470136GREENYB
0.200+0.005+2.56%5500.001075.001.08亿2122.06万5.42亿1.06亿0.00%-4.76%-4.76%+14.29%+8.11%-4.76%0.00%
489075THETA
1.640+0.040+2.50%184.15万295.57万1.93亿1.01亿1.18亿6146.69万+5.13%+1.86%+3.80%+106.29%+118.67%+180.34%+139.42%
499717SYCAL
0.205+0.005+2.50%76.93万15.77万8534.65万1992.36万4.16亿9718.83万+2.50%-2.38%-2.38%-4.65%+10.81%+13.89%+7.89%
507170LFECORP
0.235+0.005+2.17%627.93万149.76万2.61亿9186.49万11.09亿3.91亿+30.56%+38.24%+38.24%+23.68%+38.24%+88.00%+34.29%