序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15243WAVELESTO-WA0.010+0.005+100.00%1596.65万8.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27209WACHEETAH-WA0.015+0.005+50.00%4.50万675.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
38494WBLBICAP-WB0.015+0.005+50.00%14.09万1413.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47149WBENGKAH-WB0.055+0.015+37.50%3000.00165.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57079TWL0.030+0.005+20.00%1251.50万31.51万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
67114WBDNONCE-WB0.030+0.005+20.00%300.009.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77765RAPID0.850+0.140+19.72%1703.58万1463.90万9086.20万5216.34万1.07亿6136.87万+24.09%+19.72%+28.79%-21.30%-96.95%-95.35%-97.02%
88745WCS&FCAP-WC0.035+0.005+16.67%9.98万3493.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
99938BRIGHT0.230+0.025+12.20%160.83万37.72万4722.60万1521.31万2.05亿6614.39万+17.95%+17.95%+21.05%+4.55%+15.00%+27.78%+9.52%
102097MBRIGHT0.185+0.020+12.12%584.79万103.53万4.64亿6429.24万25.05亿3.48亿+19.35%+19.35%+19.35%+8.82%-13.95%+2.78%-7.50%
111694WCMENANG-WC0.310+0.030+10.71%479.98万153.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
125056ENGTEX1.110+0.100+9.90%933.33万1023.20万4.90亿1.56亿4.41亿1.40亿+12.69%+9.90%+21.31%-7.50%+60.87%+82.61%+47.02%
135187HBGLOB0.125+0.010+8.70%106.57万12.79万9774.92万4683.14万7.82亿3.75亿-13.79%+13.64%-35.90%+66.67%+13.64%-13.79%+38.89%
145649GPHAROS0.515+0.040+8.42%302.25万152.10万7249.94万1570.15万1.41亿3048.84万+6.19%+7.29%+9.57%+56.06%+86.40%+119.33%+64.04%
155172SINARAN0.065+0.005+8.33%4.00万2600.005947.25万3495.14万9.15亿5.38亿+8.33%+8.33%+18.18%0.00%-27.78%-7.14%-23.53%
167114DNONCE0.075+0.005+7.14%442.99万31.73万6512.11万4490.24万8.68亿5.99亿+15.38%+25.00%+25.00%-11.76%-42.31%-54.55%-46.43%
174359TURIYA0.470+0.030+6.82%386.02万177.39万1.08亿2140.46万2.29亿4554.17万+4.44%+18.99%+23.68%+77.36%+147.37%+176.47%+104.35%
183158YNHPROP0.480+0.030+6.67%6043.90万2997.37万2.54亿1.44亿5.28亿3.00亿+9.09%+6.67%+7.87%-22.58%-90.53%-90.51%-88.71%
197071OCR0.080+0.005+6.67%357.58万28.70万1.11亿9276.00万13.86亿11.60亿+14.29%+23.08%+45.45%+33.33%+14.29%0.00%+33.33%
207145AGES0.080+0.005+6.67%112.17万8.54万2493.32万1583.68万3.12亿1.98亿0.00%+23.08%+14.29%+14.29%+6.67%-67.35%+6.67%
219598PTARAS1.800+0.100+5.88%68.85万124.37万2.99亿8343.40万1.66亿4635.22万+9.09%+13.92%+10.43%+6.51%+16.77%-2.35%+12.50%
221538WCSYMLIFE-WC0.095+0.005+5.56%50.00万4.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
232097WBMBRIGHT-WB0.100+0.005+5.26%184.37万18.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
247081PHARMA0.320+0.015+4.92%104.88万33.05万4.61亿1.58亿14.41亿4.94亿+6.67%-5.88%-4.48%-18.99%-20.99%-13.51%-16.88%
259822SAM6.190+0.290+4.92%114.79万707.94万41.91亿18.59亿6.77亿3.00亿+8.98%+15.49%+35.45%+48.09%+47.03%+43.03%+52.46%
265088APEX1.080+0.050+4.85%195.52万203.47万2.19亿4578.18万2.03亿4239.06万+43.05%+5.88%+10.20%+0.93%-3.57%-13.60%0.00%
270128WBFRONTKN-WB0.550+0.025+4.76%360.41万195.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
284863TM6.550+0.290+4.63%462.34万2964.64万251.36亿162.31亿38.38亿24.78亿+5.99%+4.63%+7.38%+13.76%+28.80%+35.35%+21.14%
297007ARK0.495+0.020+4.21%6.12万2.98万3445.36万390.78万6960.31万789.45万+8.79%+26.92%+13.79%+50.00%+90.38%+65.00%+41.43%
305107IQGROUP0.870+0.035+4.19%4.23万3.52万7658.48万1580.04万8802.86万1816.14万+8.75%+12.99%+13.73%+16.78%+1.16%-4.40%+18.37%
317209CHEETAH0.130+0.005+4.00%74.00万9.61万6321.06万1975.12万4.86亿1.52亿+8.33%+13.04%+13.04%-3.70%+8.33%-7.14%-7.14%
325129MELATI0.530+0.020+3.92%1.00万5300.006135.07万483.28万1.16亿911.84万0.00%-1.85%-0.02%+0.92%-7.71%-0.11%-1.84%
339083JETSON0.270+0.010+3.85%280.88万74.91万7235.11万5125.57万2.68亿1.90亿-8.47%+10.20%+10.20%-26.03%-10.00%+25.58%-1.82%
349237SCIB0.275+0.010+3.77%2539.32万694.65万1.81亿1.28亿6.59亿4.65亿-1.79%-1.79%-8.33%-26.67%-58.02%+52.78%-70.59%
353174L&G0.140+0.005+3.70%1925.86万266.61万4.16亿2.31亿29.73亿16.51亿+7.69%+3.70%+12.00%+12.00%+16.67%+39.79%+16.67%
365100WABPPLAS-WA0.145+0.005+3.57%2.08万3013.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377222IMASPRO1.190+0.040+3.48%79.83万96.12万9520.00万771.16万8000.00万648.03万+13.33%+11.21%+13.33%-8.46%-77.92%-79.98%-68.64%
385169HOHUP0.150+0.005+3.45%224.97万33.17万7773.91万4253.70万5.18亿2.84亿-3.23%+20.00%+15.38%-31.82%-42.31%-45.45%-40.00%
397168PRG0.150+0.005+3.45%2.81万4075.006481.49万3632.02万4.32亿2.42亿0.00%+3.45%+7.14%-6.25%-21.05%-25.00%-14.29%
407374TIENWAH0.900+0.030+3.45%2.21万2.00万1.30亿2711.31万1.45亿3012.57万0.00%+3.45%+6.51%+7.14%+17.36%+4.04%+6.51%
419199LYSAGHT2.880+0.090+3.23%5.29万14.84万1.20亿2297.89万4158.00万797.88万+9.51%+7.87%+19.01%+20.00%+40.50%+56.28%+29.73%
425180CLMT0.670+0.020+3.08%487.69万324.65万18.99亿18.99亿28.34亿28.34亿+3.88%+2.29%+7.20%+6.35%+25.03%+41.94%+23.91%
437076CBIP1.420+0.040+2.90%5.61万7.94万6.65亿2.45亿4.69亿1.73亿+5.19%+4.41%+2.90%+6.77%+24.31%+49.63%+7.61%
447315AHB0.180+0.005+2.86%1373.17万240.38万1.34亿8763.95万7.44亿4.87亿+38.46%+20.00%+38.46%+28.57%+33.33%+24.14%+38.46%
450054KARYON0.185+0.005+2.78%153.26万27.57万8800.70万3801.61万4.76亿2.05亿+5.71%+8.82%+8.82%+8.82%+5.71%-0.70%+8.82%
465162VSTECS3.710+0.100+2.77%102.45万370.68万13.23亿2.91亿3.57亿7850.32万+9.76%+34.42%+48.46%+146.46%+186.85%+191.19%+185.67%
475142WASCO1.540+0.040+2.67%66.16万101.48万11.92亿4.60亿7.74亿2.98亿+1.32%+6.21%+11.59%+21.26%+57.95%+90.12%+54.77%
485259EATECH0.390+0.010+2.63%623.06万239.27万2.07亿6302.71万5.31亿1.62亿+13.04%+16.42%+16.42%+47.17%+18.18%+116.67%+20.00%
497228WCT7GLOBAL-WC0.195+0.005+2.63%4.95万9647.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
505204WAAWANTEC-WA0.205+0.005+2.50%121.52万24.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15243WAVELESTO-WA
0.010+0.005+100.00%1596.65万8.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27209WACHEETAH-WA
0.015+0.005+50.00%4.50万675.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
38494WBLBICAP-WB
0.015+0.005+50.00%14.09万1413.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47149WBENGKAH-WB
0.055+0.015+37.50%3000.00165.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57079TWL
0.030+0.005+20.00%1251.50万31.51万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
67114WBDNONCE-WB
0.030+0.005+20.00%300.009.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77765RAPID
0.850+0.140+19.72%1703.58万1463.90万9086.20万5216.34万1.07亿6136.87万+24.09%+19.72%+28.79%-21.30%-96.95%-95.35%-97.02%
88745WCS&FCAP-WC
0.035+0.005+16.67%9.98万3493.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
99938BRIGHT
0.230+0.025+12.20%160.83万37.72万4722.60万1521.31万2.05亿6614.39万+17.95%+17.95%+21.05%+4.55%+15.00%+27.78%+9.52%
102097MBRIGHT
0.185+0.020+12.12%584.79万103.53万4.64亿6429.24万25.05亿3.48亿+19.35%+19.35%+19.35%+8.82%-13.95%+2.78%-7.50%
111694WCMENANG-WC
0.310+0.030+10.71%479.98万153.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
125056ENGTEX
1.110+0.100+9.90%933.33万1023.20万4.90亿1.56亿4.41亿1.40亿+12.69%+9.90%+21.31%-7.50%+60.87%+82.61%+47.02%
135187HBGLOB
0.125+0.010+8.70%106.57万12.79万9774.92万4683.14万7.82亿3.75亿-13.79%+13.64%-35.90%+66.67%+13.64%-13.79%+38.89%
145649GPHAROS
0.515+0.040+8.42%302.25万152.10万7249.94万1570.15万1.41亿3048.84万+6.19%+7.29%+9.57%+56.06%+86.40%+119.33%+64.04%
155172SINARAN
0.065+0.005+8.33%4.00万2600.005947.25万3495.14万9.15亿5.38亿+8.33%+8.33%+18.18%0.00%-27.78%-7.14%-23.53%
167114DNONCE
0.075+0.005+7.14%442.99万31.73万6512.11万4490.24万8.68亿5.99亿+15.38%+25.00%+25.00%-11.76%-42.31%-54.55%-46.43%
174359TURIYA
0.470+0.030+6.82%386.02万177.39万1.08亿2140.46万2.29亿4554.17万+4.44%+18.99%+23.68%+77.36%+147.37%+176.47%+104.35%
183158YNHPROP
0.480+0.030+6.67%6043.90万2997.37万2.54亿1.44亿5.28亿3.00亿+9.09%+6.67%+7.87%-22.58%-90.53%-90.51%-88.71%
197071OCR
0.080+0.005+6.67%357.58万28.70万1.11亿9276.00万13.86亿11.60亿+14.29%+23.08%+45.45%+33.33%+14.29%0.00%+33.33%
207145AGES
0.080+0.005+6.67%112.17万8.54万2493.32万1583.68万3.12亿1.98亿0.00%+23.08%+14.29%+14.29%+6.67%-67.35%+6.67%
219598PTARAS
1.800+0.100+5.88%68.85万124.37万2.99亿8343.40万1.66亿4635.22万+9.09%+13.92%+10.43%+6.51%+16.77%-2.35%+12.50%
221538WCSYMLIFE-WC
0.095+0.005+5.56%50.00万4.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
232097WBMBRIGHT-WB
0.100+0.005+5.26%184.37万18.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
247081PHARMA
0.320+0.015+4.92%104.88万33.05万4.61亿1.58亿14.41亿4.94亿+6.67%-5.88%-4.48%-18.99%-20.99%-13.51%-16.88%
259822SAM
6.190+0.290+4.92%114.79万707.94万41.91亿18.59亿6.77亿3.00亿+8.98%+15.49%+35.45%+48.09%+47.03%+43.03%+52.46%
265088APEX
1.080+0.050+4.85%195.52万203.47万2.19亿4578.18万2.03亿4239.06万+43.05%+5.88%+10.20%+0.93%-3.57%-13.60%0.00%
270128WBFRONTKN-WB
0.550+0.025+4.76%360.41万195.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
284863TM
6.550+0.290+4.63%462.34万2964.64万251.36亿162.31亿38.38亿24.78亿+5.99%+4.63%+7.38%+13.76%+28.80%+35.35%+21.14%
297007ARK
0.495+0.020+4.21%6.12万2.98万3445.36万390.78万6960.31万789.45万+8.79%+26.92%+13.79%+50.00%+90.38%+65.00%+41.43%
305107IQGROUP
0.870+0.035+4.19%4.23万3.52万7658.48万1580.04万8802.86万1816.14万+8.75%+12.99%+13.73%+16.78%+1.16%-4.40%+18.37%
317209CHEETAH
0.130+0.005+4.00%74.00万9.61万6321.06万1975.12万4.86亿1.52亿+8.33%+13.04%+13.04%-3.70%+8.33%-7.14%-7.14%
325129MELATI
0.530+0.020+3.92%1.00万5300.006135.07万483.28万1.16亿911.84万0.00%-1.85%-0.02%+0.92%-7.71%-0.11%-1.84%
339083JETSON
0.270+0.010+3.85%280.88万74.91万7235.11万5125.57万2.68亿1.90亿-8.47%+10.20%+10.20%-26.03%-10.00%+25.58%-1.82%
349237SCIB
0.275+0.010+3.77%2539.32万694.65万1.81亿1.28亿6.59亿4.65亿-1.79%-1.79%-8.33%-26.67%-58.02%+52.78%-70.59%
353174L&G
0.140+0.005+3.70%1925.86万266.61万4.16亿2.31亿29.73亿16.51亿+7.69%+3.70%+12.00%+12.00%+16.67%+39.79%+16.67%
365100WABPPLAS-WA
0.145+0.005+3.57%2.08万3013.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377222IMASPRO
1.190+0.040+3.48%79.83万96.12万9520.00万771.16万8000.00万648.03万+13.33%+11.21%+13.33%-8.46%-77.92%-79.98%-68.64%
385169HOHUP
0.150+0.005+3.45%224.97万33.17万7773.91万4253.70万5.18亿2.84亿-3.23%+20.00%+15.38%-31.82%-42.31%-45.45%-40.00%
397168PRG
0.150+0.005+3.45%2.81万4075.006481.49万3632.02万4.32亿2.42亿0.00%+3.45%+7.14%-6.25%-21.05%-25.00%-14.29%
407374TIENWAH
0.900+0.030+3.45%2.21万2.00万1.30亿2711.31万1.45亿3012.57万0.00%+3.45%+6.51%+7.14%+17.36%+4.04%+6.51%
419199LYSAGHT
2.880+0.090+3.23%5.29万14.84万1.20亿2297.89万4158.00万797.88万+9.51%+7.87%+19.01%+20.00%+40.50%+56.28%+29.73%
425180CLMT
0.670+0.020+3.08%487.69万324.65万18.99亿18.99亿28.34亿28.34亿+3.88%+2.29%+7.20%+6.35%+25.03%+41.94%+23.91%
437076CBIP
1.420+0.040+2.90%5.61万7.94万6.65亿2.45亿4.69亿1.73亿+5.19%+4.41%+2.90%+6.77%+24.31%+49.63%+7.61%
447315AHB
0.180+0.005+2.86%1373.17万240.38万1.34亿8763.95万7.44亿4.87亿+38.46%+20.00%+38.46%+28.57%+33.33%+24.14%+38.46%
450054KARYON
0.185+0.005+2.78%153.26万27.57万8800.70万3801.61万4.76亿2.05亿+5.71%+8.82%+8.82%+8.82%+5.71%-0.70%+8.82%
465162VSTECS
3.710+0.100+2.77%102.45万370.68万13.23亿2.91亿3.57亿7850.32万+9.76%+34.42%+48.46%+146.46%+186.85%+191.19%+185.67%
475142WASCO
1.540+0.040+2.67%66.16万101.48万11.92亿4.60亿7.74亿2.98亿+1.32%+6.21%+11.59%+21.26%+57.95%+90.12%+54.77%
485259EATECH
0.390+0.010+2.63%623.06万239.27万2.07亿6302.71万5.31亿1.62亿+13.04%+16.42%+16.42%+47.17%+18.18%+116.67%+20.00%
497228WCT7GLOBAL-WC
0.195+0.005+2.63%4.95万9647.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
505204WAAWANTEC-WA
0.205+0.005+2.50%121.52万24.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%