序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16637WAPNEPCB-WA0.010+0.005+100.00%42.58万4258.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28044WACFM-WA0.015+0.005+50.00%10.00万1500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35079WAONEGLOVE-WA0.120+0.035+41.18%716.83万81.96万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
42127WBCOMFORT-WB0.070+0.020+40.00%1378.93万91.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57097TAWIN0.040+0.010+33.33%4320.46万153.94万1.37亿8517.90万34.35亿21.29亿+33.33%+33.33%+33.33%+33.33%0.00%-11.11%0.00%
67113TOPGLOV1.240+0.280+29.17%4.94亿5.78亿99.30亿60.95亿80.08亿49.15亿+34.78%+40.91%+55.00%+37.78%+56.96%+12.73%+37.78%
77191ADVENTA0.405+0.090+28.57%4043.59万1586.30万1.24亿6347.67万3.06亿1.57亿+32.79%+39.66%+44.64%+35.00%+26.56%-34.15%+12.50%
85168HARTA3.750+0.790+26.69%8063.05万2.93亿128.00亿56.55亿34.13亿15.08亿+28.87%+33.93%+42.59%+44.23%+58.23%+63.76%+38.89%
95115ALAM0.025+0.005+25.00%396.70万9.92万3829.57万2425.81万15.32亿9.70亿+25.00%0.00%+25.00%0.00%-28.57%-28.57%-16.67%
109393WAITRONIC-WA0.025+0.005+25.00%1000.0025.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110163CAREPLS0.375+0.070+22.95%2.68亿9872.19万2.63亿2.01亿7.00亿5.36亿+22.95%+29.31%+38.89%+8.70%+29.31%+22.95%-11.76%
127079TWL0.030+0.005+20.00%7845.87万196.31万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
137212DESTINI0.030+0.005+20.00%6.30万1890.001.50亿9266.75万49.91亿30.89亿0.00%-14.29%0.00%-33.33%-72.73%-62.50%-70.00%
140049OCNCASH0.400+0.060+17.65%549.85万207.04万1.04亿3960.19万2.61亿9900.47万+29.03%+35.59%+33.33%+29.03%+31.18%+31.18%+26.98%
152127COMFORT0.550+0.080+17.02%5037.71万2689.11万3.18亿1.87亿5.79亿3.39亿+19.57%+26.44%+27.91%+18.28%+42.86%+37.50%+15.79%
167198WBDPS-WB0.035+0.005+16.67%2.90万1015.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177803HEXCARE0.265+0.035+15.22%5393.07万1418.16万2.66亿1.27亿10.02亿4.78亿+20.45%+29.27%+29.27%+12.77%+15.22%-7.02%-8.62%
187153KOSSAN2.730+0.350+14.71%5737.78万1.56亿69.66亿34.33亿25.52亿12.57亿+19.74%+24.09%+30.00%+37.98%+74.66%+99.98%+49.17%
199113WAICONIC-WA0.040+0.005+14.29%5753.94万230.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
207080PERMAJU0.045+0.005+12.50%5000.00205.008776.30万4922.34万19.50亿10.94亿+12.50%+12.50%0.00%-10.00%0.00%-25.00%-10.00%
215079ONEGLOVE0.280+0.030+12.00%911.12万250.64万1.48亿5728.69万5.29亿2.05亿+21.74%+16.67%+12.00%+7.69%+27.27%-9.68%+19.15%
227315AHB0.145+0.015+11.54%1.00亿1493.56万1.08亿7059.85万7.44亿4.87亿0.00%+11.54%+11.54%+3.57%+7.41%+11.54%+11.54%
232739TECHNAX0.200+0.020+11.11%200.94万38.68万4702.55万2084.01万2.35亿1.04亿0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
245163SEB0.750+0.070+10.29%3.92万2.94万5976.06万833.85万7968.08万1111.80万+8.70%+26.05%+16.28%+7.14%-7.98%-34.21%+8.70%
255231PELIKAN0.245+0.020+8.89%1732.12万420.65万1.48亿8964.01万6.03亿3.66亿+11.36%+6.52%+11.36%+2.25%-68.35%-64.79%-5.05%
265065ORNA1.240+0.100+8.77%22.17万26.63万9194.87万3054.02万7415.22万2462.92万+12.73%+11.71%+21.38%+32.88%+43.45%+13.76%+37.96%
275172SINARAN0.065+0.005+8.33%7.72万4985.505947.25万3495.14万9.15亿5.38亿+18.18%+18.18%+8.33%-13.33%-31.58%0.00%-23.53%
282135GOPENG0.420+0.030+7.69%16.07万6.60万1.69亿2891.94万4.03亿6885.57万+7.69%+16.67%+23.53%+20.00%+6.33%+8.00%+23.53%
297007ARK0.490+0.035+7.69%34.05万17.11万3410.55万386.83万6960.31万789.45万+25.64%+16.67%+13.95%+30.67%+108.51%+63.33%+40.00%
304235WALIONIND-WA0.075+0.005+7.14%20.34万1.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
317225PA0.375+0.025+7.14%7820.05万2952.87万5.61亿3.14亿14.95亿8.36亿+15.38%+19.05%+13.64%+4.25%+43.59%+38.67%+40.93%
327003Y&G0.695+0.045+6.92%300.00208.501.52亿402.87万2.18亿579.68万+5.30%+5.30%+6.11%+9.45%-2.11%-15.24%-17.26%
335087MYCRON0.390+0.025+6.85%57.31万21.89万1.28亿2464.29万3.27亿6318.70万+6.85%+6.85%+6.85%+11.43%-11.36%+4.00%+6.85%
341694WCMENANG-WC0.160+0.010+6.67%94.61万14.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355321KEYFIELD1.980+0.120+6.45%497.69万968.57万15.84亿4.16亿8.00亿2.10亿+8.79%+9.39%+16.47%+16.47%+16.47%+16.47%+16.47%
368583MAHSING1.340+0.080+6.35%4876.58万6350.15万34.31亿16.77亿25.60亿12.52亿+10.74%+10.74%+14.40%+49.65%+63.82%+137.72%+66.78%
377164KNM0.085+0.005+6.25%770.12万61.76万3.44亿3.01亿40.44亿35.36亿+21.43%+30.77%+30.77%0.00%-5.56%+41.67%-5.56%
383778MELEWAR0.260+0.015+6.12%135.18万34.10万9345.86万4373.83万3.59亿1.68亿+4.00%+6.12%+6.12%+1.96%-8.77%+4.00%-1.89%
391538WCSYMLIFE-WC0.090+0.005+5.88%42.00万3.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
409326LBALUM0.545+0.030+5.83%1362.33万737.26万2.37亿9876.36万4.35亿1.81亿+6.86%+5.83%+10.10%+19.78%+13.54%+23.18%+18.48%
415182AVALAND0.390+0.020+5.41%1558.57万595.51万5.68亿8937.98万14.57亿2.29亿+9.86%+13.04%+18.18%+47.17%+59.18%+110.81%+59.18%
423476KSENG6.080+0.300+5.19%33.96万201.09万21.85亿8.34亿3.59亿1.37亿+5.74%+5.19%+7.99%+2.88%+33.04%+75.73%+27.20%
432984FACBIND1.250+0.060+5.04%1.60万1.98万1.05亿4148.05万8388.28万3318.44万+4.17%+6.84%+7.76%-19.51%-9.09%+12.43%+0.81%
446378WMG0.315+0.015+5.00%283.68万88.53万2.55亿2987.15万8.11亿9483.01万+53.66%+57.50%+57.50%+215.00%+250.00%+215.00%+215.00%
455098MASTEEL0.325+0.015+4.84%389.99万123.65万2.20亿1.15亿6.77亿3.55亿+4.84%+3.17%+4.84%+1.56%-4.41%+6.56%-1.52%
466149METROD1.520+0.070+4.83%1000.001520.001.82亿1330.42万1.20亿875.28万+4.83%0.00%+4.11%+28.81%+24.45%+29.51%+26.67%
477162ASTINO0.660+0.030+4.76%212.01万137.16万3.21亿1.13亿4.86亿1.71亿+5.60%+3.94%+10.00%+26.84%+30.53%+31.81%+24.49%
480159MMM0.115+0.005+4.55%15.48万1.89万3579.98万1402.12万3.11亿1.22亿-8.00%+21.05%+4.55%+35.29%-4.17%-17.86%+21.05%
499113ICONIC0.115+0.005+4.55%9608.49万1066.41万1.94亿9928.66万16.87亿8.63亿-4.17%+9.52%+15.00%0.00%0.00%-4.17%+4.55%
508664PCSPSETIA-PC0.700+0.030+4.48%192.95万135.07万32.36亿14.28亿46.23亿20.40亿0.00%+2.94%+6.87%+70.73%+62.79%+105.80%+77.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16637WAPNEPCB-WA
0.010+0.005+100.00%42.58万4258.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28044WACFM-WA
0.015+0.005+50.00%10.00万1500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35079WAONEGLOVE-WA
0.120+0.035+41.18%716.83万81.96万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
42127WBCOMFORT-WB
0.070+0.020+40.00%1378.93万91.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57097TAWIN
0.040+0.010+33.33%4320.46万153.94万1.37亿8517.90万34.35亿21.29亿+33.33%+33.33%+33.33%+33.33%0.00%-11.11%0.00%
67113TOPGLOV
1.240+0.280+29.17%4.94亿5.78亿99.30亿60.95亿80.08亿49.15亿+34.78%+40.91%+55.00%+37.78%+56.96%+12.73%+37.78%
77191ADVENTA
0.405+0.090+28.57%4043.59万1586.30万1.24亿6347.67万3.06亿1.57亿+32.79%+39.66%+44.64%+35.00%+26.56%-34.15%+12.50%
85168HARTA
3.750+0.790+26.69%8063.05万2.93亿128.00亿56.55亿34.13亿15.08亿+28.87%+33.93%+42.59%+44.23%+58.23%+63.76%+38.89%
95115ALAM
0.025+0.005+25.00%396.70万9.92万3829.57万2425.81万15.32亿9.70亿+25.00%0.00%+25.00%0.00%-28.57%-28.57%-16.67%
109393WAITRONIC-WA
0.025+0.005+25.00%1000.0025.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110163CAREPLS
0.375+0.070+22.95%2.68亿9872.19万2.63亿2.01亿7.00亿5.36亿+22.95%+29.31%+38.89%+8.70%+29.31%+22.95%-11.76%
127079TWL
0.030+0.005+20.00%7845.87万196.31万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
137212DESTINI
0.030+0.005+20.00%6.30万1890.001.50亿9266.75万49.91亿30.89亿0.00%-14.29%0.00%-33.33%-72.73%-62.50%-70.00%
140049OCNCASH
0.400+0.060+17.65%549.85万207.04万1.04亿3960.19万2.61亿9900.47万+29.03%+35.59%+33.33%+29.03%+31.18%+31.18%+26.98%
152127COMFORT
0.550+0.080+17.02%5037.71万2689.11万3.18亿1.87亿5.79亿3.39亿+19.57%+26.44%+27.91%+18.28%+42.86%+37.50%+15.79%
167198WBDPS-WB
0.035+0.005+16.67%2.90万1015.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177803HEXCARE
0.265+0.035+15.22%5393.07万1418.16万2.66亿1.27亿10.02亿4.78亿+20.45%+29.27%+29.27%+12.77%+15.22%-7.02%-8.62%
187153KOSSAN
2.730+0.350+14.71%5737.78万1.56亿69.66亿34.33亿25.52亿12.57亿+19.74%+24.09%+30.00%+37.98%+74.66%+99.98%+49.17%
199113WAICONIC-WA
0.040+0.005+14.29%5753.94万230.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
207080PERMAJU
0.045+0.005+12.50%5000.00205.008776.30万4922.34万19.50亿10.94亿+12.50%+12.50%0.00%-10.00%0.00%-25.00%-10.00%
215079ONEGLOVE
0.280+0.030+12.00%911.12万250.64万1.48亿5728.69万5.29亿2.05亿+21.74%+16.67%+12.00%+7.69%+27.27%-9.68%+19.15%
227315AHB
0.145+0.015+11.54%1.00亿1493.56万1.08亿7059.85万7.44亿4.87亿0.00%+11.54%+11.54%+3.57%+7.41%+11.54%+11.54%
232739TECHNAX
0.200+0.020+11.11%200.94万38.68万4702.55万2084.01万2.35亿1.04亿0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
245163SEB
0.750+0.070+10.29%3.92万2.94万5976.06万833.85万7968.08万1111.80万+8.70%+26.05%+16.28%+7.14%-7.98%-34.21%+8.70%
255231PELIKAN
0.245+0.020+8.89%1732.12万420.65万1.48亿8964.01万6.03亿3.66亿+11.36%+6.52%+11.36%+2.25%-68.35%-64.79%-5.05%
265065ORNA
1.240+0.100+8.77%22.17万26.63万9194.87万3054.02万7415.22万2462.92万+12.73%+11.71%+21.38%+32.88%+43.45%+13.76%+37.96%
275172SINARAN
0.065+0.005+8.33%7.72万4985.505947.25万3495.14万9.15亿5.38亿+18.18%+18.18%+8.33%-13.33%-31.58%0.00%-23.53%
282135GOPENG
0.420+0.030+7.69%16.07万6.60万1.69亿2891.94万4.03亿6885.57万+7.69%+16.67%+23.53%+20.00%+6.33%+8.00%+23.53%
297007ARK
0.490+0.035+7.69%34.05万17.11万3410.55万386.83万6960.31万789.45万+25.64%+16.67%+13.95%+30.67%+108.51%+63.33%+40.00%
304235WALIONIND-WA
0.075+0.005+7.14%20.34万1.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
317225PA
0.375+0.025+7.14%7820.05万2952.87万5.61亿3.14亿14.95亿8.36亿+15.38%+19.05%+13.64%+4.25%+43.59%+38.67%+40.93%
327003Y&G
0.695+0.045+6.92%300.00208.501.52亿402.87万2.18亿579.68万+5.30%+5.30%+6.11%+9.45%-2.11%-15.24%-17.26%
335087MYCRON
0.390+0.025+6.85%57.31万21.89万1.28亿2464.29万3.27亿6318.70万+6.85%+6.85%+6.85%+11.43%-11.36%+4.00%+6.85%
341694WCMENANG-WC
0.160+0.010+6.67%94.61万14.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355321KEYFIELD
1.980+0.120+6.45%497.69万968.57万15.84亿4.16亿8.00亿2.10亿+8.79%+9.39%+16.47%+16.47%+16.47%+16.47%+16.47%
368583MAHSING
1.340+0.080+6.35%4876.58万6350.15万34.31亿16.77亿25.60亿12.52亿+10.74%+10.74%+14.40%+49.65%+63.82%+137.72%+66.78%
377164KNM
0.085+0.005+6.25%770.12万61.76万3.44亿3.01亿40.44亿35.36亿+21.43%+30.77%+30.77%0.00%-5.56%+41.67%-5.56%
383778MELEWAR
0.260+0.015+6.12%135.18万34.10万9345.86万4373.83万3.59亿1.68亿+4.00%+6.12%+6.12%+1.96%-8.77%+4.00%-1.89%
391538WCSYMLIFE-WC
0.090+0.005+5.88%42.00万3.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
409326LBALUM
0.545+0.030+5.83%1362.33万737.26万2.37亿9876.36万4.35亿1.81亿+6.86%+5.83%+10.10%+19.78%+13.54%+23.18%+18.48%
415182AVALAND
0.390+0.020+5.41%1558.57万595.51万5.68亿8937.98万14.57亿2.29亿+9.86%+13.04%+18.18%+47.17%+59.18%+110.81%+59.18%
423476KSENG
6.080+0.300+5.19%33.96万201.09万21.85亿8.34亿3.59亿1.37亿+5.74%+5.19%+7.99%+2.88%+33.04%+75.73%+27.20%
432984FACBIND
1.250+0.060+5.04%1.60万1.98万1.05亿4148.05万8388.28万3318.44万+4.17%+6.84%+7.76%-19.51%-9.09%+12.43%+0.81%
446378WMG
0.315+0.015+5.00%283.68万88.53万2.55亿2987.15万8.11亿9483.01万+53.66%+57.50%+57.50%+215.00%+250.00%+215.00%+215.00%
455098MASTEEL
0.325+0.015+4.84%389.99万123.65万2.20亿1.15亿6.77亿3.55亿+4.84%+3.17%+4.84%+1.56%-4.41%+6.56%-1.52%
466149METROD
1.520+0.070+4.83%1000.001520.001.82亿1330.42万1.20亿875.28万+4.83%0.00%+4.11%+28.81%+24.45%+29.51%+26.67%
477162ASTINO
0.660+0.030+4.76%212.01万137.16万3.21亿1.13亿4.86亿1.71亿+5.60%+3.94%+10.00%+26.84%+30.53%+31.81%+24.49%
480159MMM
0.115+0.005+4.55%15.48万1.89万3579.98万1402.12万3.11亿1.22亿-8.00%+21.05%+4.55%+35.29%-4.17%-17.86%+21.05%
499113ICONIC
0.115+0.005+4.55%9608.49万1066.41万1.94亿9928.66万16.87亿8.63亿-4.17%+9.52%+15.00%0.00%0.00%-4.17%+4.55%
508664PCSPSETIA-PC
0.700+0.030+4.48%192.95万135.07万32.36亿14.28亿46.23亿20.40亿0.00%+2.94%+6.87%+70.73%+62.79%+105.80%+77.22%