序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18044WACFM-WA0.015+0.005+50.00%130.10万1.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25156XDL0.035+0.010+40.00%2964.93万89.85万7406.79万4839.47万21.16亿13.83亿+16.67%+16.67%+40.00%+16.67%+75.00%+40.00%+40.00%
35037COMPUGT0.020+0.005+33.33%1.74万323.001.10亿3209.66万55.00亿16.05亿+33.33%+100.00%+33.33%+100.00%0.00%+100.00%+33.33%
47097PATAWIN-PA0.020+0.005+33.33%400.008.006870.54万4258.95万34.35亿21.29亿+33.33%+100.00%-20.00%-33.33%-60.00%-83.33%-20.00%
55178INGENIEU0.095+0.020+26.67%3.55亿3391.40万1.44亿2680.70万15.17亿2.82亿+35.71%-17.39%-32.14%-26.92%-26.92%-5.00%-26.92%
67114WBDNONCE-WB0.025+0.005+25.00%901.89万21.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
72739TECHNAX0.320+0.060+23.08%902.18万280.43万7524.07万3334.42万2.35亿1.04亿+88.24%+60.00%+6.67%+6.67%+6.67%+6.67%+6.67%
87212DESTINI0.030+0.005+20.00%77.36万2.31万1.50亿9266.75万49.91亿30.89亿0.00%0.00%-14.29%-40.00%-71.43%-62.50%-70.00%
91481ASB0.125+0.020+19.05%4307.86万498.41万3.16亿1.32亿25.29亿10.58亿+19.05%+19.05%+25.00%-3.85%-10.71%-3.24%-10.71%
107198WCDPS-WC0.065+0.010+18.18%13.80万8810.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117173TOYOVEN1.100+0.165+17.65%465.31万525.16万1.46亿2948.40万1.33亿2680.37万+37.50%+35.80%+22.22%-21.43%-19.25%-7.14%-15.58%
126378WMG0.450+0.065+16.88%469.59万198.58万3.65亿4267.35万8.11亿9483.01万+57.89%+130.77%+125.00%+260.00%+400.00%+373.68%+350.00%
137099WCMAYU-WC0.035+0.005+16.67%6.50万2016.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147114DNONCE0.070+0.010+16.67%389.52万25.37万6077.97万4190.89万8.68亿5.99亿+16.67%+16.67%+16.67%-22.22%-48.15%-57.58%-50.00%
157198WBDPS-WB0.035+0.005+16.67%12.50万4375.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
165170SCABLE0.160+0.020+14.29%3780.90万561.41万6383.76万1955.89万3.99亿1.22亿+14.29%-3.03%+3.23%-28.89%+255.56%+100.00%-57.33%
175188CNOUHUA0.040+0.005+14.29%61.34万2.15万2672.00万776.00万6.68亿1.94亿0.00%0.00%0.00%-11.11%-27.27%-33.33%-27.27%
187070VIZIONE0.040+0.005+14.29%152.64万5.58万8183.84万5150.53万20.46亿12.88亿+14.29%0.00%0.00%-33.33%-20.00%-27.27%-33.33%
190082GPACKET0.045+0.005+12.50%649.11万25.90万8977.15万6273.41万19.95亿13.94亿+12.50%+12.50%+12.50%0.00%0.00%+12.50%+12.50%
201287PMHLDG0.400+0.040+11.11%4675.02万1757.45万3.72亿9562.40万9.29亿2.39亿+37.93%+90.48%+105.13%+233.33%+515.38%+627.27%+321.05%
217223JADI0.050+0.005+11.11%308.81万13.77万6996.41万2666.21万13.99亿5.33亿+11.11%+11.11%0.00%0.00%-33.33%-28.57%-28.57%
225216DSONIC0.525+0.050+10.53%1.13亿5833.06万14.66亿7.64亿27.93亿14.56亿+9.38%+11.70%+19.32%+11.75%+22.39%+30.55%+24.90%
238206WBECOWLD-WB0.380+0.035+10.14%477.89万174.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240143KEYASIC0.055+0.005+10.00%633.32万31.62万7689.34万3996.92万13.98亿7.27亿+22.22%+10.00%+10.00%+10.00%-31.25%-8.33%-8.33%
255040MERIDIAN0.055+0.005+10.00%61.77万3.39万1243.24万447.29万2.26亿8132.51万+10.00%+10.00%+37.50%-31.25%-45.00%-38.89%-42.11%
267155WBSKPRES-WB0.055+0.005+10.00%281.88万14.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
273867MPI36.600+3.100+9.25%91.17万3289.43万72.81亿29.20亿1.99亿7978.18万+18.06%+18.06%+18.60%+38.11%+36.67%+34.84%+29.79%
280001WASCOMNET-WA0.950+0.080+9.20%49.62万45.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
293891MUIIND0.060+0.005+9.09%829.78万49.63万1.94亿7993.57万32.26亿13.32亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
305161JCY0.375+0.030+8.70%2834.08万1050.47万7.92亿1.98亿21.11亿5.29亿+8.70%+19.05%+44.23%+59.57%+66.67%+127.27%+70.45%
317054AASIA0.125+0.010+8.70%127.02万15.31万8249.79万714.60万6.60亿5716.82万+8.70%+13.64%-3.85%+13.64%+8.70%0.00%+8.70%
325172SINARAN0.065+0.005+8.33%1.00万650.005947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%-7.14%-27.78%0.00%-23.53%
338303LOTUS0.205+0.015+7.89%48.50万9.60万2.10亿3247.75万10.23亿1.58亿+7.89%+5.13%+10.81%-12.77%-14.58%+86.36%-8.89%
344235WALIONIND-WA0.070+0.005+7.69%103.85万7.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
357066WBYONGTAI-WB0.140+0.010+7.69%13.91万1.92万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
365102GCB3.650+0.260+7.67%827.56万2938.28万42.87亿9.23亿11.75亿2.53亿+21.26%+28.52%+43.14%+115.98%+82.67%+40.84%+99.45%
377096JOE0.215+0.015+7.50%59.20万12.64万6577.11万4771.54万3.06亿2.22亿+10.26%+4.88%-6.52%+7.50%+95.45%+43.33%+19.44%
387579AWC1.150+0.080+7.48%408.92万456.17万3.78亿1.86亿3.29亿1.61亿+15.58%+17.95%+24.32%+76.92%+82.54%+125.49%+79.69%
397035CCK1.450+0.100+7.41%599.01万847.62万9.00亿2.66亿6.21亿1.84亿+21.85%+31.82%+42.16%+54.26%+82.39%+114.29%+74.70%
406807PUNCAK0.365+0.025+7.35%212.20万76.62万1.63亿7338.64万4.47亿2.01亿+4.29%+4.29%+7.35%+5.80%0.00%+65.91%0.00%
415107IQGROUP0.845+0.055+6.96%63.00万52.73万7438.41万1534.64万8802.86万1816.14万+6.29%+8.33%+9.74%+6.29%-1.74%-6.11%+14.97%
427164KNM0.080+0.005+6.67%397.82万29.85万3.24亿2.83亿40.44亿35.36亿+14.29%+14.29%+33.33%-5.88%-11.11%+33.33%-11.11%
438176ATAIMS0.320+0.020+6.67%1525.59万476.30万3.85亿1.05亿12.03亿3.27亿+3.23%0.00%+20.75%+10.34%-1.54%+33.33%+4.92%
440104GENETEC2.280+0.140+6.54%1215.51万2703.41万17.67亿12.74亿7.75亿5.59亿+10.14%+18.75%+20.63%+21.93%-6.17%-12.31%-3.39%
450001SCOMNET1.640+0.100+6.49%1221.89万1947.74万13.55亿4.49亿8.26亿2.74亿+7.19%+2.50%+26.15%+24.24%+25.69%+27.21%+34.43%
465027WBKMLOONG-WB0.820+0.050+6.49%2.81万2.32万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
477010PTT1.990+0.120+6.42%179.47万359.79万3.64亿4310.97万1.83亿2166.32万+61.79%+60.48%+70.09%+57.94%+70.09%+70.09%+65.83%
487225PA0.420+0.025+6.33%7413.64万3007.03万6.28亿3.51亿14.96亿8.36亿+23.53%+33.33%+29.23%+16.76%+63.92%+58.14%+57.84%
491171MBSB0.890+0.050+5.95%4604.59万3987.16万73.18亿20.47亿82.22亿23.00亿+13.38%+12.66%+16.34%+14.84%+17.88%+37.98%+25.35%
509385LAYHONG0.445+0.025+5.95%2010.13万883.76万3.34亿1.29亿7.50亿2.90亿+8.54%+15.58%+14.10%+32.84%+45.90%+49.81%+53.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18044WACFM-WA
0.015+0.005+50.00%130.10万1.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25156XDL
0.035+0.010+40.00%2964.93万89.85万7406.79万4839.47万21.16亿13.83亿+16.67%+16.67%+40.00%+16.67%+75.00%+40.00%+40.00%
35037COMPUGT
0.020+0.005+33.33%1.74万323.001.10亿3209.66万55.00亿16.05亿+33.33%+100.00%+33.33%+100.00%0.00%+100.00%+33.33%
47097PATAWIN-PA
0.020+0.005+33.33%400.008.006870.54万4258.95万34.35亿21.29亿+33.33%+100.00%-20.00%-33.33%-60.00%-83.33%-20.00%
55178INGENIEU
0.095+0.020+26.67%3.55亿3391.40万1.44亿2680.70万15.17亿2.82亿+35.71%-17.39%-32.14%-26.92%-26.92%-5.00%-26.92%
67114WBDNONCE-WB
0.025+0.005+25.00%901.89万21.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
72739TECHNAX
0.320+0.060+23.08%902.18万280.43万7524.07万3334.42万2.35亿1.04亿+88.24%+60.00%+6.67%+6.67%+6.67%+6.67%+6.67%
87212DESTINI
0.030+0.005+20.00%77.36万2.31万1.50亿9266.75万49.91亿30.89亿0.00%0.00%-14.29%-40.00%-71.43%-62.50%-70.00%
91481ASB
0.125+0.020+19.05%4307.86万498.41万3.16亿1.32亿25.29亿10.58亿+19.05%+19.05%+25.00%-3.85%-10.71%-3.24%-10.71%
107198WCDPS-WC
0.065+0.010+18.18%13.80万8810.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117173TOYOVEN
1.100+0.165+17.65%465.31万525.16万1.46亿2948.40万1.33亿2680.37万+37.50%+35.80%+22.22%-21.43%-19.25%-7.14%-15.58%
126378WMG
0.450+0.065+16.88%469.59万198.58万3.65亿4267.35万8.11亿9483.01万+57.89%+130.77%+125.00%+260.00%+400.00%+373.68%+350.00%
137099WCMAYU-WC
0.035+0.005+16.67%6.50万2016.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147114DNONCE
0.070+0.010+16.67%389.52万25.37万6077.97万4190.89万8.68亿5.99亿+16.67%+16.67%+16.67%-22.22%-48.15%-57.58%-50.00%
157198WBDPS-WB
0.035+0.005+16.67%12.50万4375.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
165170SCABLE
0.160+0.020+14.29%3780.90万561.41万6383.76万1955.89万3.99亿1.22亿+14.29%-3.03%+3.23%-28.89%+255.56%+100.00%-57.33%
175188CNOUHUA
0.040+0.005+14.29%61.34万2.15万2672.00万776.00万6.68亿1.94亿0.00%0.00%0.00%-11.11%-27.27%-33.33%-27.27%
187070VIZIONE
0.040+0.005+14.29%152.64万5.58万8183.84万5150.53万20.46亿12.88亿+14.29%0.00%0.00%-33.33%-20.00%-27.27%-33.33%
190082GPACKET
0.045+0.005+12.50%649.11万25.90万8977.15万6273.41万19.95亿13.94亿+12.50%+12.50%+12.50%0.00%0.00%+12.50%+12.50%
201287PMHLDG
0.400+0.040+11.11%4675.02万1757.45万3.72亿9562.40万9.29亿2.39亿+37.93%+90.48%+105.13%+233.33%+515.38%+627.27%+321.05%
217223JADI
0.050+0.005+11.11%308.81万13.77万6996.41万2666.21万13.99亿5.33亿+11.11%+11.11%0.00%0.00%-33.33%-28.57%-28.57%
225216DSONIC
0.525+0.050+10.53%1.13亿5833.06万14.66亿7.64亿27.93亿14.56亿+9.38%+11.70%+19.32%+11.75%+22.39%+30.55%+24.90%
238206WBECOWLD-WB
0.380+0.035+10.14%477.89万174.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240143KEYASIC
0.055+0.005+10.00%633.32万31.62万7689.34万3996.92万13.98亿7.27亿+22.22%+10.00%+10.00%+10.00%-31.25%-8.33%-8.33%
255040MERIDIAN
0.055+0.005+10.00%61.77万3.39万1243.24万447.29万2.26亿8132.51万+10.00%+10.00%+37.50%-31.25%-45.00%-38.89%-42.11%
267155WBSKPRES-WB
0.055+0.005+10.00%281.88万14.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
273867MPI
36.600+3.100+9.25%91.17万3289.43万72.81亿29.20亿1.99亿7978.18万+18.06%+18.06%+18.60%+38.11%+36.67%+34.84%+29.79%
280001WASCOMNET-WA
0.950+0.080+9.20%49.62万45.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
293891MUIIND
0.060+0.005+9.09%829.78万49.63万1.94亿7993.57万32.26亿13.32亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
305161JCY
0.375+0.030+8.70%2834.08万1050.47万7.92亿1.98亿21.11亿5.29亿+8.70%+19.05%+44.23%+59.57%+66.67%+127.27%+70.45%
317054AASIA
0.125+0.010+8.70%127.02万15.31万8249.79万714.60万6.60亿5716.82万+8.70%+13.64%-3.85%+13.64%+8.70%0.00%+8.70%
325172SINARAN
0.065+0.005+8.33%1.00万650.005947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%-7.14%-27.78%0.00%-23.53%
338303LOTUS
0.205+0.015+7.89%48.50万9.60万2.10亿3247.75万10.23亿1.58亿+7.89%+5.13%+10.81%-12.77%-14.58%+86.36%-8.89%
344235WALIONIND-WA
0.070+0.005+7.69%103.85万7.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
357066WBYONGTAI-WB
0.140+0.010+7.69%13.91万1.92万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
365102GCB
3.650+0.260+7.67%827.56万2938.28万42.87亿9.23亿11.75亿2.53亿+21.26%+28.52%+43.14%+115.98%+82.67%+40.84%+99.45%
377096JOE
0.215+0.015+7.50%59.20万12.64万6577.11万4771.54万3.06亿2.22亿+10.26%+4.88%-6.52%+7.50%+95.45%+43.33%+19.44%
387579AWC
1.150+0.080+7.48%408.92万456.17万3.78亿1.86亿3.29亿1.61亿+15.58%+17.95%+24.32%+76.92%+82.54%+125.49%+79.69%
397035CCK
1.450+0.100+7.41%599.01万847.62万9.00亿2.66亿6.21亿1.84亿+21.85%+31.82%+42.16%+54.26%+82.39%+114.29%+74.70%
406807PUNCAK
0.365+0.025+7.35%212.20万76.62万1.63亿7338.64万4.47亿2.01亿+4.29%+4.29%+7.35%+5.80%0.00%+65.91%0.00%
415107IQGROUP
0.845+0.055+6.96%63.00万52.73万7438.41万1534.64万8802.86万1816.14万+6.29%+8.33%+9.74%+6.29%-1.74%-6.11%+14.97%
427164KNM
0.080+0.005+6.67%397.82万29.85万3.24亿2.83亿40.44亿35.36亿+14.29%+14.29%+33.33%-5.88%-11.11%+33.33%-11.11%
438176ATAIMS
0.320+0.020+6.67%1525.59万476.30万3.85亿1.05亿12.03亿3.27亿+3.23%0.00%+20.75%+10.34%-1.54%+33.33%+4.92%
440104GENETEC
2.280+0.140+6.54%1215.51万2703.41万17.67亿12.74亿7.75亿5.59亿+10.14%+18.75%+20.63%+21.93%-6.17%-12.31%-3.39%
450001SCOMNET
1.640+0.100+6.49%1221.89万1947.74万13.55亿4.49亿8.26亿2.74亿+7.19%+2.50%+26.15%+24.24%+25.69%+27.21%+34.43%
465027WBKMLOONG-WB
0.820+0.050+6.49%2.81万2.32万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
477010PTT
1.990+0.120+6.42%179.47万359.79万3.64亿4310.97万1.83亿2166.32万+61.79%+60.48%+70.09%+57.94%+70.09%+70.09%+65.83%
487225PA
0.420+0.025+6.33%7413.64万3007.03万6.28亿3.51亿14.96亿8.36亿+23.53%+33.33%+29.23%+16.76%+63.92%+58.14%+57.84%
491171MBSB
0.890+0.050+5.95%4604.59万3987.16万73.18亿20.47亿82.22亿23.00亿+13.38%+12.66%+16.34%+14.84%+17.88%+37.98%+25.35%
509385LAYHONG
0.445+0.025+5.95%2010.13万883.76万3.34亿1.29亿7.50亿2.90亿+8.54%+15.58%+14.10%+32.84%+45.90%+49.81%+53.45%