序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17097PATAWIN-PA0.015+0.005+50.00%10.00万1500.005152.90万3194.21万34.35亿21.29亿0.00%0.00%0.00%-50.00%-70.00%-88.00%-40.00%
27192WAGIIB-WA0.015+0.005+50.00%400.006.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35932WBBPURI-WB0.230+0.060+35.29%5000.001150.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47120WAAXTERIA-WA0.030+0.005+20.00%4.00万1200.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57184G30.030+0.005+20.00%5.31万1593.001.13亿6671.90万37.74亿22.24亿+20.00%+20.00%+20.00%0.00%+50.00%+20.00%+20.00%
67004WAMCEHLDG-WA1.280+0.190+17.43%143.58万180.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
72186KUCHAI2.140+0.310+16.94%92.55万192.06万2.65亿9508.23万1.24亿4443.10万+15.68%+16.94%+23.70%+28.14%+61.68%+65.35%+71.20%
83395WCBJCORP-WC0.035+0.005+16.67%2.50万875.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95070PRTASCO0.305+0.035+12.96%1474.53万437.33万1.47亿6692.41万4.82亿2.19亿+12.96%+27.08%+19.61%+45.24%+64.86%+79.41%+29.79%
102569SBAGAN5.600+0.630+12.68%39.99万217.61万3.71亿1.36亿6618.15万2430.26万+15.23%+15.46%+23.08%+16.42%+73.32%+72.80%+72.31%
117080PERMAJU0.045+0.005+12.50%5.66万2367.008776.30万4922.34万19.50亿10.94亿+12.50%0.00%0.00%-10.00%-10.00%-30.77%-10.00%
126378WMG0.280+0.030+12.00%558.56万149.04万2.27亿2655.24万8.11亿9483.01万+43.59%+30.23%+24.44%+194.74%+194.74%+194.74%+180.00%
137066WBYONGTAI-WB0.145+0.015+11.54%200.0028.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
144596SAPRES0.450+0.045+11.11%100.0045.006282.00万2087.17万1.40亿4638.15万+3.45%+7.14%+36.36%+5.88%+7.14%+3.45%+20.00%
158885AVI0.050+0.005+11.11%1.80万900.005666.44万2430.72万11.33亿4.86亿0.00%0.00%-9.09%-16.67%-9.09%-28.57%0.00%
167131WAACME-WA0.055+0.005+10.00%5000.00275.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
172453KLUANG5.290+0.480+9.98%12.44万62.61万3.29亿1.31亿6216.68万2479.60万+9.52%+10.90%+13.76%+20.23%+41.37%+36.66%+46.13%
185172SINARAN0.060+0.005+9.09%10.83万6457.505489.77万3226.29万9.15亿5.38亿+9.09%+9.09%0.00%-20.00%-42.86%0.00%-29.41%
197219PAMINETEC-PA0.060+0.005+9.09%31.60万1.90万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%0.00%-14.29%+300.00%+500.00%+71.43%
205145SEALINK0.225+0.015+7.14%892.37万193.84万1.13亿4663.73万5.00亿2.07亿+15.38%+18.42%+9.76%+15.38%+2.27%+136.84%+32.35%
215178INGENIEU0.075+0.005+7.14%265.18万18.88万1.14亿2196.59万15.17亿2.93亿-34.78%-34.78%-46.43%-42.31%-42.31%-25.00%-42.31%
225932BPURI0.385+0.025+6.94%680.66万259.94万2.60亿7277.52万6.75亿1.89亿+2.67%+2.67%-3.75%+10.00%+18.46%+120.00%-9.41%
237149ENGKAH0.400+0.025+6.67%4300.001621.004724.88万804.30万1.18亿2010.75万+2.56%0.00%+2.56%+5.26%+6.67%-4.76%+5.26%
247078AZRB0.245+0.015+6.52%207.61万49.53万1.61亿6029.04万6.56亿2.46亿+4.26%+2.08%-5.77%+22.50%+25.64%+68.97%+11.36%
250049OCNCASH0.330+0.020+6.45%38.97万12.56万8606.40万3267.16万2.61亿9900.47万+10.00%+11.86%+11.86%+10.00%+10.00%+8.23%+4.76%
265161JCY0.340+0.020+6.25%675.31万225.15万7.18亿1.80亿21.11亿5.29亿+7.94%+17.24%+36.00%+44.68%+47.83%+78.95%+54.55%
277235SUPERLN1.370+0.080+6.20%213.31万288.17万2.17亿9986.48万1.59亿7289.40万+3.79%+24.55%+21.50%+78.72%+102.52%+115.85%+61.55%
286459MNRB2.360+0.130+5.83%484.44万1129.46万18.48亿5.43亿7.83亿2.30亿+36.42%+38.01%+26.20%+43.90%+84.38%+151.54%+93.44%
295237MPHBCAP1.280+0.070+5.79%25.15万31.45万8.99亿3.38亿7.02亿2.64亿+6.67%+6.67%+4.92%+21.90%+20.75%+34.47%+21.90%
307020ASTEEL0.095+0.005+5.56%2.51万2259.504606.26万1368.75万4.85亿1.44亿+5.56%+5.56%-5.00%0.00%0.00%-26.92%-9.52%
316912PASDEC0.310+0.015+5.08%2000.00620.001.24亿1193.53万4.00亿3850.10万+1.64%+5.08%+1.64%-3.13%-8.82%-4.62%-1.59%
321058MANULFE2.230+0.100+4.69%32.66万71.87万4.89亿1.65亿2.19亿7418.84万+16.15%+16.15%+16.15%+13.78%+18.62%+17.92%+16.75%
335276DANCO0.465+0.020+4.49%189.67万87.36万2.06亿5821.90万4.43亿1.25亿+3.33%+2.20%0.00%+8.02%+9.24%+17.88%+10.50%
349113ICONIC0.125+0.005+4.17%4941.80万596.55万2.11亿1.21亿16.87亿9.66亿+19.05%+47.06%+25.00%+4.17%+13.64%0.00%+13.64%
355257CARIMIN0.945+0.035+3.85%141.08万131.88万2.21亿4727.95万2.34亿5003.12万+5.00%+4.42%+10.53%-1.56%+12.50%+46.36%+16.67%
361651WBMRCB-WB0.140+0.005+3.70%1659.62万229.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377471EDEN0.145+0.005+3.57%161.83万23.42万7327.66万2165.74万5.05亿1.49亿0.00%-6.45%-9.38%-9.38%-27.50%-9.38%-34.09%
380149FIBON0.455+0.015+3.41%4.42万1.99万4446.11万575.90万9771.68万1265.71万0.00%-1.09%+2.25%+2.25%+1.68%+18.41%-1.09%
397022GTRONIC1.250+0.040+3.31%550.86万686.78万8.44亿6.14亿6.75亿4.91亿-5.30%+0.81%-10.71%-14.89%-16.30%+26.97%-21.72%
405259EATECH0.330+0.010+3.13%74.33万24.24万1.75亿5333.06万5.31亿1.62亿-2.94%-4.35%+3.13%+32.00%+3.13%+83.33%+1.54%
418923JIANKUN0.165+0.005+3.13%259.29万41.48万8150.96万3546.66万4.94亿2.15亿0.00%+3.13%-5.71%-5.71%-13.16%-21.43%-13.16%
425252SASBADI0.170+0.005+3.03%40.21万6.85万7414.27万3020.93万4.36亿1.78亿-2.69%+0.09%+3.03%+13.00%+1.68%-15.06%+6.15%
439822SAM5.530+0.160+2.98%33.91万185.97万37.44亿16.61亿6.77亿3.00亿+7.17%+13.09%+8.86%+44.01%+25.68%+24.63%+36.21%
441651MRCB0.710+0.020+2.90%6099.70万4355.84万31.72亿15.11亿44.68亿21.28亿+6.77%+5.97%+8.36%+18.13%+60.13%+132.45%+61.93%
453514MARCO0.190+0.005+2.70%51.35万9.62万2.00亿4938.23万10.54亿2.60亿0.00%+2.70%+2.70%+5.56%-2.56%+9.76%+2.70%
465293WAAME-WA0.195+0.005+2.63%10.07万1.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
473883MUDA1.580+0.040+2.60%8.54万13.40万4.82亿6331.57万3.05亿4007.32万+5.33%+9.72%+8.97%+11.27%+12.06%-2.18%+10.49%
486181MALTON0.405+0.010+2.53%101.94万40.94万2.14亿8486.27万5.28亿2.10亿+2.53%+3.85%+2.53%-3.57%+1.25%-4.71%+6.58%
492607INCKEN0.415+0.010+2.47%5.30万2.19万1.57亿5933.70万3.79亿1.43亿0.00%-1.19%-1.19%-3.49%+3.75%-1.19%+3.75%
500222OPTIMAX0.650+0.015+2.36%16.74万10.80万3.53亿8660.54万5.43亿1.33亿+3.17%+0.78%-4.41%+9.35%-1.12%-7.34%+4.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17097PATAWIN-PA
0.015+0.005+50.00%10.00万1500.005152.90万3194.21万34.35亿21.29亿0.00%0.00%0.00%-50.00%-70.00%-88.00%-40.00%
27192WAGIIB-WA
0.015+0.005+50.00%400.006.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35932WBBPURI-WB
0.230+0.060+35.29%5000.001150.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47120WAAXTERIA-WA
0.030+0.005+20.00%4.00万1200.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57184G3
0.030+0.005+20.00%5.31万1593.001.13亿6671.90万37.74亿22.24亿+20.00%+20.00%+20.00%0.00%+50.00%+20.00%+20.00%
67004WAMCEHLDG-WA
1.280+0.190+17.43%143.58万180.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
72186KUCHAI
2.140+0.310+16.94%92.55万192.06万2.65亿9508.23万1.24亿4443.10万+15.68%+16.94%+23.70%+28.14%+61.68%+65.35%+71.20%
83395WCBJCORP-WC
0.035+0.005+16.67%2.50万875.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95070PRTASCO
0.305+0.035+12.96%1474.53万437.33万1.47亿6692.41万4.82亿2.19亿+12.96%+27.08%+19.61%+45.24%+64.86%+79.41%+29.79%
102569SBAGAN
5.600+0.630+12.68%39.99万217.61万3.71亿1.36亿6618.15万2430.26万+15.23%+15.46%+23.08%+16.42%+73.32%+72.80%+72.31%
117080PERMAJU
0.045+0.005+12.50%5.66万2367.008776.30万4922.34万19.50亿10.94亿+12.50%0.00%0.00%-10.00%-10.00%-30.77%-10.00%
126378WMG
0.280+0.030+12.00%558.56万149.04万2.27亿2655.24万8.11亿9483.01万+43.59%+30.23%+24.44%+194.74%+194.74%+194.74%+180.00%
137066WBYONGTAI-WB
0.145+0.015+11.54%200.0028.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
144596SAPRES
0.450+0.045+11.11%100.0045.006282.00万2087.17万1.40亿4638.15万+3.45%+7.14%+36.36%+5.88%+7.14%+3.45%+20.00%
158885AVI
0.050+0.005+11.11%1.80万900.005666.44万2430.72万11.33亿4.86亿0.00%0.00%-9.09%-16.67%-9.09%-28.57%0.00%
167131WAACME-WA
0.055+0.005+10.00%5000.00275.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
172453KLUANG
5.290+0.480+9.98%12.44万62.61万3.29亿1.31亿6216.68万2479.60万+9.52%+10.90%+13.76%+20.23%+41.37%+36.66%+46.13%
185172SINARAN
0.060+0.005+9.09%10.83万6457.505489.77万3226.29万9.15亿5.38亿+9.09%+9.09%0.00%-20.00%-42.86%0.00%-29.41%
197219PAMINETEC-PA
0.060+0.005+9.09%31.60万1.90万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%0.00%-14.29%+300.00%+500.00%+71.43%
205145SEALINK
0.225+0.015+7.14%892.37万193.84万1.13亿4663.73万5.00亿2.07亿+15.38%+18.42%+9.76%+15.38%+2.27%+136.84%+32.35%
215178INGENIEU
0.075+0.005+7.14%265.18万18.88万1.14亿2196.59万15.17亿2.93亿-34.78%-34.78%-46.43%-42.31%-42.31%-25.00%-42.31%
225932BPURI
0.385+0.025+6.94%680.66万259.94万2.60亿7277.52万6.75亿1.89亿+2.67%+2.67%-3.75%+10.00%+18.46%+120.00%-9.41%
237149ENGKAH
0.400+0.025+6.67%4300.001621.004724.88万804.30万1.18亿2010.75万+2.56%0.00%+2.56%+5.26%+6.67%-4.76%+5.26%
247078AZRB
0.245+0.015+6.52%207.61万49.53万1.61亿6029.04万6.56亿2.46亿+4.26%+2.08%-5.77%+22.50%+25.64%+68.97%+11.36%
250049OCNCASH
0.330+0.020+6.45%38.97万12.56万8606.40万3267.16万2.61亿9900.47万+10.00%+11.86%+11.86%+10.00%+10.00%+8.23%+4.76%
265161JCY
0.340+0.020+6.25%675.31万225.15万7.18亿1.80亿21.11亿5.29亿+7.94%+17.24%+36.00%+44.68%+47.83%+78.95%+54.55%
277235SUPERLN
1.370+0.080+6.20%213.31万288.17万2.17亿9986.48万1.59亿7289.40万+3.79%+24.55%+21.50%+78.72%+102.52%+115.85%+61.55%
286459MNRB
2.360+0.130+5.83%484.44万1129.46万18.48亿5.43亿7.83亿2.30亿+36.42%+38.01%+26.20%+43.90%+84.38%+151.54%+93.44%
295237MPHBCAP
1.280+0.070+5.79%25.15万31.45万8.99亿3.38亿7.02亿2.64亿+6.67%+6.67%+4.92%+21.90%+20.75%+34.47%+21.90%
307020ASTEEL
0.095+0.005+5.56%2.51万2259.504606.26万1368.75万4.85亿1.44亿+5.56%+5.56%-5.00%0.00%0.00%-26.92%-9.52%
316912PASDEC
0.310+0.015+5.08%2000.00620.001.24亿1193.53万4.00亿3850.10万+1.64%+5.08%+1.64%-3.13%-8.82%-4.62%-1.59%
321058MANULFE
2.230+0.100+4.69%32.66万71.87万4.89亿1.65亿2.19亿7418.84万+16.15%+16.15%+16.15%+13.78%+18.62%+17.92%+16.75%
335276DANCO
0.465+0.020+4.49%189.67万87.36万2.06亿5821.90万4.43亿1.25亿+3.33%+2.20%0.00%+8.02%+9.24%+17.88%+10.50%
349113ICONIC
0.125+0.005+4.17%4941.80万596.55万2.11亿1.21亿16.87亿9.66亿+19.05%+47.06%+25.00%+4.17%+13.64%0.00%+13.64%
355257CARIMIN
0.945+0.035+3.85%141.08万131.88万2.21亿4727.95万2.34亿5003.12万+5.00%+4.42%+10.53%-1.56%+12.50%+46.36%+16.67%
361651WBMRCB-WB
0.140+0.005+3.70%1659.62万229.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377471EDEN
0.145+0.005+3.57%161.83万23.42万7327.66万2165.74万5.05亿1.49亿0.00%-6.45%-9.38%-9.38%-27.50%-9.38%-34.09%
380149FIBON
0.455+0.015+3.41%4.42万1.99万4446.11万575.90万9771.68万1265.71万0.00%-1.09%+2.25%+2.25%+1.68%+18.41%-1.09%
397022GTRONIC
1.250+0.040+3.31%550.86万686.78万8.44亿6.14亿6.75亿4.91亿-5.30%+0.81%-10.71%-14.89%-16.30%+26.97%-21.72%
405259EATECH
0.330+0.010+3.13%74.33万24.24万1.75亿5333.06万5.31亿1.62亿-2.94%-4.35%+3.13%+32.00%+3.13%+83.33%+1.54%
418923JIANKUN
0.165+0.005+3.13%259.29万41.48万8150.96万3546.66万4.94亿2.15亿0.00%+3.13%-5.71%-5.71%-13.16%-21.43%-13.16%
425252SASBADI
0.170+0.005+3.03%40.21万6.85万7414.27万3020.93万4.36亿1.78亿-2.69%+0.09%+3.03%+13.00%+1.68%-15.06%+6.15%
439822SAM
5.530+0.160+2.98%33.91万185.97万37.44亿16.61亿6.77亿3.00亿+7.17%+13.09%+8.86%+44.01%+25.68%+24.63%+36.21%
441651MRCB
0.710+0.020+2.90%6099.70万4355.84万31.72亿15.11亿44.68亿21.28亿+6.77%+5.97%+8.36%+18.13%+60.13%+132.45%+61.93%
453514MARCO
0.190+0.005+2.70%51.35万9.62万2.00亿4938.23万10.54亿2.60亿0.00%+2.70%+2.70%+5.56%-2.56%+9.76%+2.70%
465293WAAME-WA
0.195+0.005+2.63%10.07万1.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
473883MUDA
1.580+0.040+2.60%8.54万13.40万4.82亿6331.57万3.05亿4007.32万+5.33%+9.72%+8.97%+11.27%+12.06%-2.18%+10.49%
486181MALTON
0.405+0.010+2.53%101.94万40.94万2.14亿8486.27万5.28亿2.10亿+2.53%+3.85%+2.53%-3.57%+1.25%-4.71%+6.58%
492607INCKEN
0.415+0.010+2.47%5.30万2.19万1.57亿5933.70万3.79亿1.43亿0.00%-1.19%-1.19%-3.49%+3.75%-1.19%+3.75%
500222OPTIMAX
0.650+0.015+2.36%16.74万10.80万3.53亿8660.54万5.43亿1.33亿+3.17%+0.78%-4.41%+9.35%-1.12%-7.34%+4.98%