序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10197WCWEGMANS-WC0.020+0.005+33.33%11.47万2255.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27170LFECORP0.220+0.040+22.22%2100.14万449.25万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
35156XDL0.030+0.005+20.00%19.70万5260.006348.68万4148.12万21.16亿13.83亿0.00%0.00%+20.00%0.00%+50.00%+20.00%+20.00%
47212DESTINI0.030+0.005+20.00%12.30万3625.001.50亿9266.75万49.91亿30.89亿0.00%0.00%-14.29%-40.00%-71.43%-62.50%-70.00%
52739TECHNAX0.310+0.050+19.23%717.56万221.90万7288.95万3230.22万2.35亿1.04亿+82.35%+55.00%+3.33%+3.33%+3.33%+3.33%+3.33%
65100WABPPLAS-WA0.140+0.020+16.67%2.55万3321.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75188CNOUHUA0.040+0.005+14.29%3800.00152.002672.00万776.00万6.68亿1.94亿0.00%0.00%0.00%-11.11%-27.27%-33.33%-27.27%
87251BARAKAH0.040+0.005+14.29%20.25万7100.004011.77万2063.05万10.03亿5.16亿0.00%0.00%0.00%0.00%+14.29%-20.00%+14.29%
95216DSONIC0.535+0.060+12.63%9592.29万4955.39万14.94亿7.79亿27.93亿14.56亿+11.46%+13.83%+21.59%+13.88%+24.73%+33.03%+27.28%
107080PERMAJU0.045+0.005+12.50%3.10万1295.008776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%0.00%-10.00%-30.77%-10.00%
117245WACITAGLB-WA0.095+0.010+11.76%67.22万6.13万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
124456DNEX0.445+0.045+11.25%7943.70万3357.44万14.18亿10.89亿31.87亿24.47亿+11.25%+11.25%+11.25%+21.92%+3.49%+3.49%+11.25%
135040MERIDIAN0.055+0.005+10.00%21.72万1.19万1243.24万447.29万2.26亿8132.51万+10.00%+10.00%+37.50%-31.25%-45.00%-38.89%-42.11%
141481ASB0.115+0.010+9.52%1843.56万206.04万2.91亿1.22亿25.29亿10.58亿+9.52%+9.52%+15.00%-11.54%-17.86%-10.98%-17.86%
157218ARKA2.090+0.180+9.42%6.23万12.41万1.36亿3803.21万6509.84万1819.72万+11.17%+7.18%+34.84%+30.63%+10.58%+12.37%+22.94%
163891MUIIND0.060+0.005+9.09%52.20万3.05万1.94亿7993.57万32.26亿13.32亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
176599AEON1.460+0.120+8.96%1504.33万2097.00万20.50亿9.70亿14.04亿6.64亿+20.66%+29.20%+32.73%+30.36%+32.73%+19.47%+33.94%
180083NOTION0.890+0.070+8.54%3711.45万3225.95万4.59亿2.97亿5.16亿3.34亿+53.45%+69.52%+72.82%+187.10%+182.54%+161.76%+178.13%
195172SINARAN0.065+0.005+8.33%1.00万650.005947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%-7.14%-27.78%0.00%-23.53%
204235WALIONIND-WA0.070+0.005+7.69%8.25万5512.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217066WBYONGTAI-WB0.140+0.010+7.69%5.32万7202.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220001WASCOMNET-WA0.935+0.065+7.47%29.75万26.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
233867MPI35.980+2.480+7.40%39.71万1403.41万71.57亿28.71亿1.99亿7978.18万+16.06%+16.06%+16.59%+35.77%+34.35%+32.55%+27.59%
249695WAPLS-WA0.230+0.015+6.98%2.01万4223.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
253018OLYMPIA0.080+0.005+6.67%24.71万1.85万8187.46万2778.84万10.23亿3.47亿0.00%0.00%0.00%0.00%+14.29%0.00%0.00%
265000HUMEIND3.440+0.210+6.50%213.58万718.81万21.61亿5.18亿6.28亿1.51亿+8.18%+15.44%+38.15%+20.70%+80.86%+247.25%+52.89%
277010PTT1.990+0.120+6.42%114.11万227.44万3.64亿4310.97万1.83亿2166.32万+61.79%+60.48%+70.09%+57.94%+70.09%+70.09%+65.83%
287066YONGTAI0.250+0.015+6.38%131.47万31.79万1.02亿4665.48万4.08亿1.87亿+4.17%0.00%0.00%-9.09%-19.35%-29.58%-15.25%
295102GCB3.590+0.200+5.90%520.31万1829.44万42.17亿9.08亿11.75亿2.53亿+19.27%+26.41%+40.78%+112.43%+79.67%+38.52%+96.17%
303611PGLOBE0.270+0.015+5.88%103.27万27.24万2.02亿2696.30万7.47亿9986.31万0.00%+1.89%+10.20%+22.73%+12.50%+58.82%+20.00%
315107IQGROUP0.835+0.045+5.70%28.00万23.28万7350.38万1516.48万8802.86万1816.14万+5.03%+7.05%+8.44%+5.03%-2.91%-7.22%+13.61%
320001SCOMNET1.620+0.080+5.19%803.51万1269.64万13.39亿4.43亿8.26亿2.74亿+5.88%+1.25%+24.62%+22.73%+24.16%+25.65%+32.79%
331163ALLIANZ23.200+1.120+5.07%6.05万137.98万41.29亿38.75亿1.78亿1.67亿+7.01%+9.54%+10.48%+19.71%+39.64%+75.56%+30.25%
348745S&FCAP0.105+0.005+5.00%79.39万8.34万5778.85万1543.83万5.50亿1.47亿+5.00%+10.53%+5.00%-19.23%-22.22%-12.50%-22.22%
350222WAOPTIMAX-WA0.215+0.010+4.88%29.62万6.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360083WDNOTION-WD0.645+0.030+4.88%534.53万345.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
375916MSC3.270+0.150+4.81%141.17万454.49万13.73亿5.46亿4.20亿1.67亿+7.21%+14.74%+13.54%+56.46%+54.98%+72.11%+61.08%
387595MGB0.880+0.040+4.76%388.29万341.54万5.21亿1.33亿5.92亿1.51亿+10.00%+8.64%+7.98%+1.57%+29.74%+23.03%+32.65%
399334KESM6.600+0.300+4.76%9.38万60.60万2.84亿1.01亿4301.50万1528.65万+6.80%+9.09%+6.97%-2.80%-3.79%-9.42%-5.83%
404677YTL3.820+0.170+4.66%1341.07万5030.74万419.57亿137.46亿109.84亿35.98亿+12.35%+17.18%+49.22%+74.43%+143.31%+485.36%+102.12%
415205WASENDAI-WA0.450+0.020+4.65%2151.03万956.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
425100BPPLAS1.580+0.070+4.64%31.55万48.75万4.45亿9873.34万2.81亿6248.95万+3.95%+2.60%+22.48%+28.87%+32.67%+38.20%+34.29%
430186WBPTRANS-WB0.230+0.010+4.55%12.02万2.74万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447086ABLEGRP0.115+0.005+4.55%100.0011.503034.85万854.92万2.64亿7434.10万+4.55%+4.55%0.00%0.00%+4.55%-8.00%-4.17%
455311CEB1.040+0.045+4.52%565.31万580.26万10.32亿5.43亿9.92亿5.22亿+5.58%+8.33%+14.92%-5.45%-4.07%-17.29%-1.35%
465080POHKONG1.160+0.050+4.50%726.83万833.07万4.76亿1.51亿4.10亿1.30亿+9.43%+14.85%+6.42%+38.79%+41.27%+28.99%+37.19%
475908DKSH5.230+0.220+4.39%36.92万193.56万8.25亿1.70亿1.58亿3242.92万+8.06%+8.96%+8.73%+15.20%+11.28%+8.24%+14.19%
489539MUH0.480+0.020+4.35%1.00万4800.002708.11万1033.11万5641.90万2152.30万+9.09%+10.34%+6.67%-7.69%-5.88%-15.79%-15.79%
499598PTARAS1.700+0.070+4.29%15.44万25.85万2.82亿7879.87万1.66亿4635.22万+6.92%+8.28%+7.59%+1.80%+8.90%-7.78%+6.25%
505253ECONBHD0.495+0.020+4.21%956.98万464.95万7.02亿3.85亿14.18亿7.77亿+1.02%+7.61%0.00%+33.78%+70.69%+125.00%+62.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10197WCWEGMANS-WC
0.020+0.005+33.33%11.47万2255.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27170LFECORP
0.220+0.040+22.22%2100.14万449.25万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
35156XDL
0.030+0.005+20.00%19.70万5260.006348.68万4148.12万21.16亿13.83亿0.00%0.00%+20.00%0.00%+50.00%+20.00%+20.00%
47212DESTINI
0.030+0.005+20.00%12.30万3625.001.50亿9266.75万49.91亿30.89亿0.00%0.00%-14.29%-40.00%-71.43%-62.50%-70.00%
52739TECHNAX
0.310+0.050+19.23%717.56万221.90万7288.95万3230.22万2.35亿1.04亿+82.35%+55.00%+3.33%+3.33%+3.33%+3.33%+3.33%
65100WABPPLAS-WA
0.140+0.020+16.67%2.55万3321.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75188CNOUHUA
0.040+0.005+14.29%3800.00152.002672.00万776.00万6.68亿1.94亿0.00%0.00%0.00%-11.11%-27.27%-33.33%-27.27%
87251BARAKAH
0.040+0.005+14.29%20.25万7100.004011.77万2063.05万10.03亿5.16亿0.00%0.00%0.00%0.00%+14.29%-20.00%+14.29%
95216DSONIC
0.535+0.060+12.63%9592.29万4955.39万14.94亿7.79亿27.93亿14.56亿+11.46%+13.83%+21.59%+13.88%+24.73%+33.03%+27.28%
107080PERMAJU
0.045+0.005+12.50%3.10万1295.008776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%0.00%-10.00%-30.77%-10.00%
117245WACITAGLB-WA
0.095+0.010+11.76%67.22万6.13万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
124456DNEX
0.445+0.045+11.25%7943.70万3357.44万14.18亿10.89亿31.87亿24.47亿+11.25%+11.25%+11.25%+21.92%+3.49%+3.49%+11.25%
135040MERIDIAN
0.055+0.005+10.00%21.72万1.19万1243.24万447.29万2.26亿8132.51万+10.00%+10.00%+37.50%-31.25%-45.00%-38.89%-42.11%
141481ASB
0.115+0.010+9.52%1843.56万206.04万2.91亿1.22亿25.29亿10.58亿+9.52%+9.52%+15.00%-11.54%-17.86%-10.98%-17.86%
157218ARKA
2.090+0.180+9.42%6.23万12.41万1.36亿3803.21万6509.84万1819.72万+11.17%+7.18%+34.84%+30.63%+10.58%+12.37%+22.94%
163891MUIIND
0.060+0.005+9.09%52.20万3.05万1.94亿7993.57万32.26亿13.32亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
176599AEON
1.460+0.120+8.96%1504.33万2097.00万20.50亿9.70亿14.04亿6.64亿+20.66%+29.20%+32.73%+30.36%+32.73%+19.47%+33.94%
180083NOTION
0.890+0.070+8.54%3711.45万3225.95万4.59亿2.97亿5.16亿3.34亿+53.45%+69.52%+72.82%+187.10%+182.54%+161.76%+178.13%
195172SINARAN
0.065+0.005+8.33%1.00万650.005947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%-7.14%-27.78%0.00%-23.53%
204235WALIONIND-WA
0.070+0.005+7.69%8.25万5512.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217066WBYONGTAI-WB
0.140+0.010+7.69%5.32万7202.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220001WASCOMNET-WA
0.935+0.065+7.47%29.75万26.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
233867MPI
35.980+2.480+7.40%39.71万1403.41万71.57亿28.71亿1.99亿7978.18万+16.06%+16.06%+16.59%+35.77%+34.35%+32.55%+27.59%
249695WAPLS-WA
0.230+0.015+6.98%2.01万4223.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
253018OLYMPIA
0.080+0.005+6.67%24.71万1.85万8187.46万2778.84万10.23亿3.47亿0.00%0.00%0.00%0.00%+14.29%0.00%0.00%
265000HUMEIND
3.440+0.210+6.50%213.58万718.81万21.61亿5.18亿6.28亿1.51亿+8.18%+15.44%+38.15%+20.70%+80.86%+247.25%+52.89%
277010PTT
1.990+0.120+6.42%114.11万227.44万3.64亿4310.97万1.83亿2166.32万+61.79%+60.48%+70.09%+57.94%+70.09%+70.09%+65.83%
287066YONGTAI
0.250+0.015+6.38%131.47万31.79万1.02亿4665.48万4.08亿1.87亿+4.17%0.00%0.00%-9.09%-19.35%-29.58%-15.25%
295102GCB
3.590+0.200+5.90%520.31万1829.44万42.17亿9.08亿11.75亿2.53亿+19.27%+26.41%+40.78%+112.43%+79.67%+38.52%+96.17%
303611PGLOBE
0.270+0.015+5.88%103.27万27.24万2.02亿2696.30万7.47亿9986.31万0.00%+1.89%+10.20%+22.73%+12.50%+58.82%+20.00%
315107IQGROUP
0.835+0.045+5.70%28.00万23.28万7350.38万1516.48万8802.86万1816.14万+5.03%+7.05%+8.44%+5.03%-2.91%-7.22%+13.61%
320001SCOMNET
1.620+0.080+5.19%803.51万1269.64万13.39亿4.43亿8.26亿2.74亿+5.88%+1.25%+24.62%+22.73%+24.16%+25.65%+32.79%
331163ALLIANZ
23.200+1.120+5.07%6.05万137.98万41.29亿38.75亿1.78亿1.67亿+7.01%+9.54%+10.48%+19.71%+39.64%+75.56%+30.25%
348745S&FCAP
0.105+0.005+5.00%79.39万8.34万5778.85万1543.83万5.50亿1.47亿+5.00%+10.53%+5.00%-19.23%-22.22%-12.50%-22.22%
350222WAOPTIMAX-WA
0.215+0.010+4.88%29.62万6.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360083WDNOTION-WD
0.645+0.030+4.88%534.53万345.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
375916MSC
3.270+0.150+4.81%141.17万454.49万13.73亿5.46亿4.20亿1.67亿+7.21%+14.74%+13.54%+56.46%+54.98%+72.11%+61.08%
387595MGB
0.880+0.040+4.76%388.29万341.54万5.21亿1.33亿5.92亿1.51亿+10.00%+8.64%+7.98%+1.57%+29.74%+23.03%+32.65%
399334KESM
6.600+0.300+4.76%9.38万60.60万2.84亿1.01亿4301.50万1528.65万+6.80%+9.09%+6.97%-2.80%-3.79%-9.42%-5.83%
404677YTL
3.820+0.170+4.66%1341.07万5030.74万419.57亿137.46亿109.84亿35.98亿+12.35%+17.18%+49.22%+74.43%+143.31%+485.36%+102.12%
415205WASENDAI-WA
0.450+0.020+4.65%2151.03万956.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
425100BPPLAS
1.580+0.070+4.64%31.55万48.75万4.45亿9873.34万2.81亿6248.95万+3.95%+2.60%+22.48%+28.87%+32.67%+38.20%+34.29%
430186WBPTRANS-WB
0.230+0.010+4.55%12.02万2.74万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447086ABLEGRP
0.115+0.005+4.55%100.0011.503034.85万854.92万2.64亿7434.10万+4.55%+4.55%0.00%0.00%+4.55%-8.00%-4.17%
455311CEB
1.040+0.045+4.52%565.31万580.26万10.32亿5.43亿9.92亿5.22亿+5.58%+8.33%+14.92%-5.45%-4.07%-17.29%-1.35%
465080POHKONG
1.160+0.050+4.50%726.83万833.07万4.76亿1.51亿4.10亿1.30亿+9.43%+14.85%+6.42%+38.79%+41.27%+28.99%+37.19%
475908DKSH
5.230+0.220+4.39%36.92万193.56万8.25亿1.70亿1.58亿3242.92万+8.06%+8.96%+8.73%+15.20%+11.28%+8.24%+14.19%
489539MUH
0.480+0.020+4.35%1.00万4800.002708.11万1033.11万5641.90万2152.30万+9.09%+10.34%+6.67%-7.69%-5.88%-15.79%-15.79%
499598PTARAS
1.700+0.070+4.29%15.44万25.85万2.82亿7879.87万1.66亿4635.22万+6.92%+8.28%+7.59%+1.80%+8.90%-7.78%+6.25%
505253ECONBHD
0.495+0.020+4.21%956.98万464.95万7.02亿3.85亿14.18亿7.77亿+1.02%+7.61%0.00%+33.78%+70.69%+125.00%+62.30%