序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15243WAVELESTO-WA0.010+0.005+100.00%2.10万205.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
21724WAPARAMON-WA0.015+0.005+50.00%29.31万3931.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
36254PDZ0.045+0.010+28.57%1214.14万46.21万2647.65万1192.60万5.88亿2.65亿+28.57%+12.50%+12.50%0.00%-10.00%+28.57%-10.00%
47114WBDNONCE-WB0.025+0.005+25.00%10.00万2500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57184G30.030+0.005+20.00%17.55万5265.001.13亿7017.65万37.74亿23.39亿+20.00%+20.00%+20.00%0.00%+20.00%0.00%+20.00%
67198WBDPS-WB0.035+0.005+16.67%1.00万350.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
79113WAICONIC-WA0.040+0.005+14.29%40.23万1.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
89628LEBTECH0.705+0.085+13.71%100.0070.509622.10万589.60万1.36亿836.32万+41.00%-2.08%-6.00%-24.19%-24.60%-25.79%+41.00%
95218SAPNRG0.050+0.005+11.11%116.43万5.26万9.19亿4.00亿183.76亿79.93亿0.00%+11.11%0.00%+11.11%0.00%+25.00%+11.11%
109393ITRONIC0.050+0.005+11.11%50.01万2.50万3537.95万2002.24万7.08亿4.00亿0.00%0.00%0.00%-9.09%+25.00%-9.09%0.00%
111643LANDMRK0.220+0.020+10.00%73.87万15.55万1.48亿6051.90万6.72亿2.75亿+15.79%+10.00%+7.32%-4.35%+25.71%+51.72%-29.03%
128923WBJIANKUN-WB0.055+0.005+10.00%811.72万40.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
132739TECHNAX0.185+0.015+8.82%222.89万40.97万4349.85万1927.71万2.35亿1.04亿-7.50%-38.33%-38.33%-38.33%-38.33%-53.75%-38.33%
147007ARK0.445+0.035+8.54%5.25万2.27万3097.34万351.30万6960.31万789.45万+14.10%+9.88%+4.71%+39.06%+89.36%+48.33%+27.14%
157239SCNWOLF0.470+0.035+8.05%1000.00470.009411.73万3032.46万2.00亿6452.05万+10.59%+6.82%+8.05%0.00%-16.07%0.00%-6.00%
164235WALIONIND-WA0.075+0.005+7.14%5000.00357.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177014YLI0.615+0.040+6.96%94.40万56.70万6324.05万2295.64万1.03亿3732.76万+30.85%+36.67%+53.75%+44.71%+68.49%+92.19%+53.75%
185237MPHBCAP1.460+0.090+6.57%20.99万29.70万10.25亿3.85亿7.02亿2.64亿+19.67%+16.80%+20.66%+37.74%+39.05%+53.37%+39.05%
198923JIANKUN0.180+0.010+5.88%717.88万125.31万8891.96万3869.09万4.94亿2.15亿+5.88%+12.50%+2.86%+2.86%0.00%-14.29%-5.26%
205932BPURI0.385+0.020+5.48%174.57万65.81万2.60亿7277.52万6.75亿1.89亿+2.67%+2.67%-3.75%+10.00%+28.33%+92.50%-9.41%
215272RANHILL1.420+0.070+5.19%409.85万578.31万18.30亿9.21亿12.89亿6.48亿+2.90%+29.09%+37.86%+25.66%+55.19%+147.36%+57.78%
227073SEACERA0.205+0.010+5.13%1000.00205.001.27亿4452.62万6.22亿2.17亿-2.38%+5.13%+2.50%-10.87%-22.64%+13.89%-10.87%
230207WAMESTRON-WA0.105+0.005+5.00%1.00万1050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
245255WAICON-WA0.210+0.010+5.00%1000.00210.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
254677YTL3.550+0.160+4.72%798.70万2806.51万389.92亿127.75亿109.84亿35.98亿+5.97%+10.94%+36.54%+55.02%+127.56%+443.98%+87.83%
267225PA0.350+0.015+4.48%2450.88万873.41万5.23亿2.93亿14.95亿8.36亿+9.38%+11.11%+6.06%-1.35%+31.54%+29.43%+31.54%
271651WBMRCB-WB0.130+0.005+4.00%1389.08万180.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
285297TJSETIA0.275+0.010+3.77%8100.002258.008712.79万1972.85万3.17亿7174.00万+22.22%+27.91%+27.91%+34.15%+27.91%+37.50%+30.95%
295169HOHUP0.140+0.005+3.70%455.22万63.81万7255.65万3970.12万5.18亿2.84亿+12.00%+3.70%0.00%-33.33%-46.15%-50.00%-44.00%
307017KOMARK0.140+0.005+3.70%1.14万1596.003232.85万1289.06万2.31亿9207.60万+3.70%-3.45%-6.67%-15.15%-22.22%-68.89%-22.22%
315187HBGLOB0.145+0.005+3.57%295.85万42.00万1.13亿5432.44万7.82亿3.75亿+31.82%-12.12%-19.44%+107.14%+31.82%0.00%+61.11%
327146AEM0.145+0.005+3.57%34.00万5.00万3137.08万1602.90万2.16亿1.11亿+7.41%+11.54%+11.54%-3.33%+45.00%-27.50%-3.33%
337168PRG0.145+0.005+3.57%1.00万1450.006265.44万3510.95万4.32亿2.42亿0.00%+7.41%0.00%-6.45%-21.62%-30.95%-17.14%
345148UEMS1.200+0.040+3.45%911.97万1085.71万60.70亿17.69亿50.58亿14.74亿+6.19%+10.09%+9.87%+14.01%+51.07%+364.83%+48.29%
358338DATAPRP0.150+0.005+3.45%403.14万58.52万1.11亿8979.47万7.38亿5.99亿+3.45%+7.14%+25.00%+3.45%-3.23%-18.92%-11.76%
366874KUB0.760+0.025+3.40%86.98万65.64万4.23亿959.62万5.56亿1262.66万+14.29%+15.15%+13.43%+32.17%+35.71%+54.54%+29.91%
375025AURO0.155+0.005+3.33%110.00万17.05万8975.13万1670.75万5.79亿1.08亿0.00%0.00%0.00%-3.13%-3.13%-20.51%-8.82%
386521SURIA1.950+0.060+3.17%200.00390.006.74亿2.88亿3.46亿1.48亿-3.47%-9.72%-15.95%-10.96%+10.17%+58.50%+1.04%
397170LFECORP0.170+0.005+3.03%1.00万1700.001.88亿6655.56万11.09亿3.92亿0.00%0.00%-2.86%-12.82%0.00%+36.00%-2.86%
405041PBA2.080+0.060+2.97%19.00万39.68万6.88亿1.41亿3.31亿6798.40万-3.26%+5.05%+14.29%-7.96%+71.77%+174.22%+42.47%
415182AVALAND0.360+0.010+2.86%53.43万18.97万5.25亿8250.45万14.57亿2.29亿+1.41%+4.35%+4.35%+33.33%+46.94%+94.59%+46.94%
425133PENERGY1.560+0.040+2.63%2.76万4.27万5.01亿1.25亿3.21亿7988.32万+4.70%+9.86%+9.09%+56.26%+90.85%+104.40%+77.00%
435192KSSC1.170+0.030+2.63%14.07万16.33万1.76亿5254.64万1.50亿4491.15万+13.59%+11.43%+27.17%+42.68%+1.74%-20.41%+32.95%
445283EWINT0.395+0.010+2.60%199.88万78.02万9.48亿1.86亿24.00亿4.71亿+8.22%+9.72%+11.27%+17.91%+36.65%+58.53%+27.42%
454022MAXIM0.400+0.010+2.56%100.0040.002.94亿4494.10万7.35亿1.12亿+3.90%+1.27%-2.44%+5.26%+13.80%+7.96%+6.67%
467250UZMA1.230+0.030+2.50%52.68万64.37万4.76亿1.96亿3.87亿1.59亿+1.65%+0.82%-0.81%+6.96%+53.75%+103.31%+64.00%
478397TNLOGIS0.835+0.020+2.45%4.45万3.69万4.29亿1.59亿5.14亿1.90亿+5.70%+9.87%+11.33%+17.61%+15.17%+17.61%+19.29%
480192INTA0.425+0.010+2.41%91.28万39.00万2.30亿4280.89万5.42亿1.01亿0.00%+8.97%+11.84%+49.12%+69.59%+95.27%+66.33%
495269ALSREIT0.425+0.010+2.41%100.0042.502.47亿2.47亿5.80亿5.80亿+2.41%0.00%-4.49%-3.19%-6.77%-10.06%-10.32%
505274HLCAP4.400+0.100+2.33%31.26万137.97万10.37亿1.93亿2.36亿4377.26万+5.26%+7.84%+6.54%+0.92%-6.58%-25.67%-3.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15243WAVELESTO-WA
0.010+0.005+100.00%2.10万205.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
21724WAPARAMON-WA
0.015+0.005+50.00%29.31万3931.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
36254PDZ
0.045+0.010+28.57%1214.14万46.21万2647.65万1192.60万5.88亿2.65亿+28.57%+12.50%+12.50%0.00%-10.00%+28.57%-10.00%
47114WBDNONCE-WB
0.025+0.005+25.00%10.00万2500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57184G3
0.030+0.005+20.00%17.55万5265.001.13亿7017.65万37.74亿23.39亿+20.00%+20.00%+20.00%0.00%+20.00%0.00%+20.00%
67198WBDPS-WB
0.035+0.005+16.67%1.00万350.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
79113WAICONIC-WA
0.040+0.005+14.29%40.23万1.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
89628LEBTECH
0.705+0.085+13.71%100.0070.509622.10万589.60万1.36亿836.32万+41.00%-2.08%-6.00%-24.19%-24.60%-25.79%+41.00%
95218SAPNRG
0.050+0.005+11.11%116.43万5.26万9.19亿4.00亿183.76亿79.93亿0.00%+11.11%0.00%+11.11%0.00%+25.00%+11.11%
109393ITRONIC
0.050+0.005+11.11%50.01万2.50万3537.95万2002.24万7.08亿4.00亿0.00%0.00%0.00%-9.09%+25.00%-9.09%0.00%
111643LANDMRK
0.220+0.020+10.00%73.87万15.55万1.48亿6051.90万6.72亿2.75亿+15.79%+10.00%+7.32%-4.35%+25.71%+51.72%-29.03%
128923WBJIANKUN-WB
0.055+0.005+10.00%811.72万40.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
132739TECHNAX
0.185+0.015+8.82%222.89万40.97万4349.85万1927.71万2.35亿1.04亿-7.50%-38.33%-38.33%-38.33%-38.33%-53.75%-38.33%
147007ARK
0.445+0.035+8.54%5.25万2.27万3097.34万351.30万6960.31万789.45万+14.10%+9.88%+4.71%+39.06%+89.36%+48.33%+27.14%
157239SCNWOLF
0.470+0.035+8.05%1000.00470.009411.73万3032.46万2.00亿6452.05万+10.59%+6.82%+8.05%0.00%-16.07%0.00%-6.00%
164235WALIONIND-WA
0.075+0.005+7.14%5000.00357.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177014YLI
0.615+0.040+6.96%94.40万56.70万6324.05万2295.64万1.03亿3732.76万+30.85%+36.67%+53.75%+44.71%+68.49%+92.19%+53.75%
185237MPHBCAP
1.460+0.090+6.57%20.99万29.70万10.25亿3.85亿7.02亿2.64亿+19.67%+16.80%+20.66%+37.74%+39.05%+53.37%+39.05%
198923JIANKUN
0.180+0.010+5.88%717.88万125.31万8891.96万3869.09万4.94亿2.15亿+5.88%+12.50%+2.86%+2.86%0.00%-14.29%-5.26%
205932BPURI
0.385+0.020+5.48%174.57万65.81万2.60亿7277.52万6.75亿1.89亿+2.67%+2.67%-3.75%+10.00%+28.33%+92.50%-9.41%
215272RANHILL
1.420+0.070+5.19%409.85万578.31万18.30亿9.21亿12.89亿6.48亿+2.90%+29.09%+37.86%+25.66%+55.19%+147.36%+57.78%
227073SEACERA
0.205+0.010+5.13%1000.00205.001.27亿4452.62万6.22亿2.17亿-2.38%+5.13%+2.50%-10.87%-22.64%+13.89%-10.87%
230207WAMESTRON-WA
0.105+0.005+5.00%1.00万1050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
245255WAICON-WA
0.210+0.010+5.00%1000.00210.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
254677YTL
3.550+0.160+4.72%798.70万2806.51万389.92亿127.75亿109.84亿35.98亿+5.97%+10.94%+36.54%+55.02%+127.56%+443.98%+87.83%
267225PA
0.350+0.015+4.48%2450.88万873.41万5.23亿2.93亿14.95亿8.36亿+9.38%+11.11%+6.06%-1.35%+31.54%+29.43%+31.54%
271651WBMRCB-WB
0.130+0.005+4.00%1389.08万180.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
285297TJSETIA
0.275+0.010+3.77%8100.002258.008712.79万1972.85万3.17亿7174.00万+22.22%+27.91%+27.91%+34.15%+27.91%+37.50%+30.95%
295169HOHUP
0.140+0.005+3.70%455.22万63.81万7255.65万3970.12万5.18亿2.84亿+12.00%+3.70%0.00%-33.33%-46.15%-50.00%-44.00%
307017KOMARK
0.140+0.005+3.70%1.14万1596.003232.85万1289.06万2.31亿9207.60万+3.70%-3.45%-6.67%-15.15%-22.22%-68.89%-22.22%
315187HBGLOB
0.145+0.005+3.57%295.85万42.00万1.13亿5432.44万7.82亿3.75亿+31.82%-12.12%-19.44%+107.14%+31.82%0.00%+61.11%
327146AEM
0.145+0.005+3.57%34.00万5.00万3137.08万1602.90万2.16亿1.11亿+7.41%+11.54%+11.54%-3.33%+45.00%-27.50%-3.33%
337168PRG
0.145+0.005+3.57%1.00万1450.006265.44万3510.95万4.32亿2.42亿0.00%+7.41%0.00%-6.45%-21.62%-30.95%-17.14%
345148UEMS
1.200+0.040+3.45%911.97万1085.71万60.70亿17.69亿50.58亿14.74亿+6.19%+10.09%+9.87%+14.01%+51.07%+364.83%+48.29%
358338DATAPRP
0.150+0.005+3.45%403.14万58.52万1.11亿8979.47万7.38亿5.99亿+3.45%+7.14%+25.00%+3.45%-3.23%-18.92%-11.76%
366874KUB
0.760+0.025+3.40%86.98万65.64万4.23亿959.62万5.56亿1262.66万+14.29%+15.15%+13.43%+32.17%+35.71%+54.54%+29.91%
375025AURO
0.155+0.005+3.33%110.00万17.05万8975.13万1670.75万5.79亿1.08亿0.00%0.00%0.00%-3.13%-3.13%-20.51%-8.82%
386521SURIA
1.950+0.060+3.17%200.00390.006.74亿2.88亿3.46亿1.48亿-3.47%-9.72%-15.95%-10.96%+10.17%+58.50%+1.04%
397170LFECORP
0.170+0.005+3.03%1.00万1700.001.88亿6655.56万11.09亿3.92亿0.00%0.00%-2.86%-12.82%0.00%+36.00%-2.86%
405041PBA
2.080+0.060+2.97%19.00万39.68万6.88亿1.41亿3.31亿6798.40万-3.26%+5.05%+14.29%-7.96%+71.77%+174.22%+42.47%
415182AVALAND
0.360+0.010+2.86%53.43万18.97万5.25亿8250.45万14.57亿2.29亿+1.41%+4.35%+4.35%+33.33%+46.94%+94.59%+46.94%
425133PENERGY
1.560+0.040+2.63%2.76万4.27万5.01亿1.25亿3.21亿7988.32万+4.70%+9.86%+9.09%+56.26%+90.85%+104.40%+77.00%
435192KSSC
1.170+0.030+2.63%14.07万16.33万1.76亿5254.64万1.50亿4491.15万+13.59%+11.43%+27.17%+42.68%+1.74%-20.41%+32.95%
445283EWINT
0.395+0.010+2.60%199.88万78.02万9.48亿1.86亿24.00亿4.71亿+8.22%+9.72%+11.27%+17.91%+36.65%+58.53%+27.42%
454022MAXIM
0.400+0.010+2.56%100.0040.002.94亿4494.10万7.35亿1.12亿+3.90%+1.27%-2.44%+5.26%+13.80%+7.96%+6.67%
467250UZMA
1.230+0.030+2.50%52.68万64.37万4.76亿1.96亿3.87亿1.59亿+1.65%+0.82%-0.81%+6.96%+53.75%+103.31%+64.00%
478397TNLOGIS
0.835+0.020+2.45%4.45万3.69万4.29亿1.59亿5.14亿1.90亿+5.70%+9.87%+11.33%+17.61%+15.17%+17.61%+19.29%
480192INTA
0.425+0.010+2.41%91.28万39.00万2.30亿4280.89万5.42亿1.01亿0.00%+8.97%+11.84%+49.12%+69.59%+95.27%+66.33%
495269ALSREIT
0.425+0.010+2.41%100.0042.502.47亿2.47亿5.80亿5.80亿+2.41%0.00%-4.49%-3.19%-6.77%-10.06%-10.32%
505274HLCAP
4.400+0.100+2.33%31.26万137.97万10.37亿1.93亿2.36亿4377.26万+5.26%+7.84%+6.54%+0.92%-6.58%-25.67%-3.30%