序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%178.20万9020.001.20亿7548.13万119.92亿75.48亿+100.00%+100.00%0.00%-33.33%-33.33%-33.33%-33.33%
20029WCDIGISTA-WC0.015+0.005+50.00%12.46万1869.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
34723WCJAKS-WC0.020+0.005+33.33%1.01万152.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49393WAITRONIC-WA0.025+0.005+25.00%32.91万8127.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57239WASCNWOLF-WA0.175+0.025+16.67%7900.001187.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67155WBSKPRES-WB0.050+0.005+11.11%3.00万1500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
78443WBHIL-WB0.210+0.020+10.53%600.00126.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85205WASENDAI-WA0.345+0.030+9.52%2045.47万707.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
94081PMCORP0.200+0.015+8.11%51.62万10.07万1.77亿4487.72万8.83亿2.24亿+5.26%+5.26%+5.26%0.00%-6.98%-2.03%+2.56%
107145AGES0.070+0.005+7.69%14.00万9350.002181.66万1385.72万3.12亿1.98亿+7.69%-6.67%0.00%0.00%+16.67%-73.08%-6.67%
118338DATAPRP0.145+0.010+7.41%553.45万78.07万1.07亿8680.15万7.38亿5.99亿-3.33%+16.00%+20.83%+11.54%-3.33%-19.44%-14.71%
127004WAMCEHLDG-WA1.070+0.070+7.00%36.78万38.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
137239SCNWOLF0.460+0.030+6.98%2000.00920.009211.48万2967.94万2.00亿6452.05万+8.24%+5.75%+6.98%-2.13%-14.81%-4.17%-8.00%
147004MCEHLDG1.690+0.110+6.96%131.40万220.84万2.09亿6949.43万1.24亿4112.09万+9.03%+10.46%+5.30%-1.96%+80.52%+95.22%+18.47%
151902PINEPAC0.335+0.020+6.35%600.00201.005018.44万2308.36万1.50亿6890.62万0.00%+4.69%+4.69%-9.46%-10.67%-15.19%-6.94%
163611PGLOBE0.290+0.015+5.45%1458.80万451.87万2.17亿2896.03万7.47亿9986.31万+7.41%+9.43%+16.00%+34.88%+48.72%+70.59%+28.89%
178966TECHBASE0.195+0.010+5.41%980.58万186.28万5513.91万2987.35万2.83亿1.53亿+2.63%+2.63%0.00%-32.76%-37.10%-59.38%-35.00%
185205SENDAI0.600+0.030+5.26%2945.43万1746.80万4.69亿1.07亿7.81亿1.79亿+55.84%+50.00%+87.50%+287.10%+224.32%+445.45%+263.64%
198745S&FCAP0.100+0.005+5.26%35.90万3.59万5503.67万1470.32万5.50亿1.47亿+5.26%0.00%0.00%-23.08%-20.00%+5.26%-25.93%
209075THETA1.620+0.080+5.19%400.18万644.36万1.91亿7375.89万1.18亿4553.02万+10.96%+2.53%+21.80%+151.16%+107.69%+172.38%+136.50%
210051CUSCAPI0.305+0.015+5.17%1587.41万481.82万2.88亿7762.82万9.45亿2.55亿+22.00%+22.00%+64.86%+79.41%+69.44%+60.53%+74.29%
225255WAICON-WA0.205+0.010+5.13%43.95万9.11万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
235260WBOWG-WB0.205+0.010+5.13%2.42万4961.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
246912PASDEC0.315+0.015+5.00%1.30万3985.001.26亿1212.78万4.00亿3850.10万+3.28%+5.00%+5.00%-5.97%-7.35%+1.61%0.00%
250200REVENUE0.215+0.010+4.88%1405.89万302.91万1.19亿9771.21万5.55亿4.54亿+13.16%+16.22%+13.16%+4.88%-4.44%-38.57%+4.88%
260212SDS0.875+0.040+4.79%453.30万395.49万3.58亿7833.44万4.10亿8952.51万+8.70%+6.06%+14.38%+17.16%+35.35%+31.73%+22.90%
277130RENEUCO0.115+0.005+4.55%871.88万99.44万1.30亿8824.08万11.34亿7.67亿+21.05%+15.00%+43.75%+64.29%-42.50%-46.51%-47.73%
285081EIG0.355+0.015+4.41%1100.00375.508420.39万632.55万2.37亿1781.83万+18.33%+14.52%-1.39%+18.33%+16.43%+11.08%+4.41%
290198WAGDB-WA0.120+0.005+4.35%122.03万13.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
307209CHEETAH0.125+0.005+4.17%8.00万9750.006077.94万1899.15万4.86亿1.52亿+8.70%+8.70%+4.17%-3.85%-3.85%-13.79%-10.71%
319113ICONIC0.125+0.005+4.17%2927.30万362.73万2.11亿1.22亿16.87亿9.76亿+19.05%+38.89%+25.00%+8.70%+13.64%+4.17%+13.64%
327095PIE6.050+0.220+3.77%60.30万363.85万23.23亿8.67亿3.84亿1.43亿+5.22%+0.33%+59.63%+87.31%+90.25%+70.23%+86.15%
337197GESHEN4.210+0.150+3.69%13.76万57.88万5.29亿1.46亿1.26亿3465.18万+0.48%+6.58%+13.48%+178.81%+262.93%+186.39%+262.93%
348648JASKITA0.145+0.005+3.57%2.59万3782.506518.48万1263.62万4.50亿8714.60万+7.14%+10.97%+15.08%+7.14%+19.51%+7.14%+15.08%
358443HIL1.020+0.035+3.55%68.75万69.85万3.39亿4797.58万3.32亿4703.51万+10.87%+7.37%+11.48%+7.94%+2.00%+4.10%+7.37%
360021GHLSYS0.895+0.030+3.47%324.84万289.32万10.22亿2.91亿11.41亿3.25亿-1.10%+20.13%+44.25%+45.38%+23.92%+13.97%+32.83%
375025AURO0.155+0.005+3.33%134.05万20.78万8975.13万1670.75万5.79亿1.08亿0.00%0.00%+3.33%0.00%-3.13%-22.50%-8.82%
385041PBA2.190+0.070+3.30%122.95万267.38万7.25亿1.49亿3.31亿6798.40万+12.31%+22.35%+17.74%-5.60%+91.76%+185.09%+50.00%
390225SCGBHD0.630+0.020+3.28%557.23万347.55万5.05亿1.92亿8.01亿3.05亿+11.50%+9.57%+12.50%+41.57%+68.00%+115.47%+50.00%
402291GENP6.300+0.200+3.28%20.92万130.75万56.52亿22.04亿8.97亿3.50亿+4.13%+3.62%+0.48%+2.47%+16.79%+8.33%+13.30%
418176ATAIMS0.320+0.010+3.23%561.83万179.39万3.85亿1.05亿12.03亿3.27亿0.00%+12.28%+18.52%+23.08%-3.03%+20.75%+4.92%
427014YLI0.490+0.015+3.16%52.57万25.43万5038.67万1829.05万1.03亿3732.76万+5.38%+11.36%+20.99%+19.51%+36.11%+53.13%+22.50%
435099WACAPITALA-WA0.340+0.010+3.03%196.42万64.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447439TECGUAN1.780+0.050+2.89%1300.002254.007137.25万1506.10万4009.69万846.12万+2.89%+1.14%+0.56%+6.59%+11.25%+4.18%+3.49%
458664PCSPSETIA-PC0.720+0.020+2.86%26.01万18.70万33.29亿14.69亿46.23亿20.40亿+3.60%+12.50%+13.39%+67.44%+54.84%+117.64%+82.28%
467293WAYINSON-WA0.365+0.010+2.82%10.93万3.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470151WBKGB-WB1.480+0.040+2.78%70.71万103.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
485277FPGROUP0.370+0.010+2.78%27.86万10.19万2.02亿9117.52万5.45亿2.46亿+7.25%+5.71%+2.78%-9.76%-21.18%-6.43%-10.84%
497214ARANK0.555+0.015+2.78%200.00111.009920.88万3151.16万1.79亿5677.77万+5.71%+4.72%+8.82%+5.71%+4.81%+0.29%+5.71%
500083NOTION0.575+0.015+2.68%493.54万281.32万2.97亿1.92亿5.16亿3.34亿+11.65%+7.48%+27.78%+85.48%+85.48%+57.53%+79.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%178.20万9020.001.20亿7548.13万119.92亿75.48亿+100.00%+100.00%0.00%-33.33%-33.33%-33.33%-33.33%
20029WCDIGISTA-WC
0.015+0.005+50.00%12.46万1869.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
34723WCJAKS-WC
0.020+0.005+33.33%1.01万152.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49393WAITRONIC-WA
0.025+0.005+25.00%32.91万8127.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57239WASCNWOLF-WA
0.175+0.025+16.67%7900.001187.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67155WBSKPRES-WB
0.050+0.005+11.11%3.00万1500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
78443WBHIL-WB
0.210+0.020+10.53%600.00126.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85205WASENDAI-WA
0.345+0.030+9.52%2045.47万707.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
94081PMCORP
0.200+0.015+8.11%51.62万10.07万1.77亿4487.72万8.83亿2.24亿+5.26%+5.26%+5.26%0.00%-6.98%-2.03%+2.56%
107145AGES
0.070+0.005+7.69%14.00万9350.002181.66万1385.72万3.12亿1.98亿+7.69%-6.67%0.00%0.00%+16.67%-73.08%-6.67%
118338DATAPRP
0.145+0.010+7.41%553.45万78.07万1.07亿8680.15万7.38亿5.99亿-3.33%+16.00%+20.83%+11.54%-3.33%-19.44%-14.71%
127004WAMCEHLDG-WA
1.070+0.070+7.00%36.78万38.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
137239SCNWOLF
0.460+0.030+6.98%2000.00920.009211.48万2967.94万2.00亿6452.05万+8.24%+5.75%+6.98%-2.13%-14.81%-4.17%-8.00%
147004MCEHLDG
1.690+0.110+6.96%131.40万220.84万2.09亿6949.43万1.24亿4112.09万+9.03%+10.46%+5.30%-1.96%+80.52%+95.22%+18.47%
151902PINEPAC
0.335+0.020+6.35%600.00201.005018.44万2308.36万1.50亿6890.62万0.00%+4.69%+4.69%-9.46%-10.67%-15.19%-6.94%
163611PGLOBE
0.290+0.015+5.45%1458.80万451.87万2.17亿2896.03万7.47亿9986.31万+7.41%+9.43%+16.00%+34.88%+48.72%+70.59%+28.89%
178966TECHBASE
0.195+0.010+5.41%980.58万186.28万5513.91万2987.35万2.83亿1.53亿+2.63%+2.63%0.00%-32.76%-37.10%-59.38%-35.00%
185205SENDAI
0.600+0.030+5.26%2945.43万1746.80万4.69亿1.07亿7.81亿1.79亿+55.84%+50.00%+87.50%+287.10%+224.32%+445.45%+263.64%
198745S&FCAP
0.100+0.005+5.26%35.90万3.59万5503.67万1470.32万5.50亿1.47亿+5.26%0.00%0.00%-23.08%-20.00%+5.26%-25.93%
209075THETA
1.620+0.080+5.19%400.18万644.36万1.91亿7375.89万1.18亿4553.02万+10.96%+2.53%+21.80%+151.16%+107.69%+172.38%+136.50%
210051CUSCAPI
0.305+0.015+5.17%1587.41万481.82万2.88亿7762.82万9.45亿2.55亿+22.00%+22.00%+64.86%+79.41%+69.44%+60.53%+74.29%
225255WAICON-WA
0.205+0.010+5.13%43.95万9.11万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
235260WBOWG-WB
0.205+0.010+5.13%2.42万4961.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
246912PASDEC
0.315+0.015+5.00%1.30万3985.001.26亿1212.78万4.00亿3850.10万+3.28%+5.00%+5.00%-5.97%-7.35%+1.61%0.00%
250200REVENUE
0.215+0.010+4.88%1405.89万302.91万1.19亿9771.21万5.55亿4.54亿+13.16%+16.22%+13.16%+4.88%-4.44%-38.57%+4.88%
260212SDS
0.875+0.040+4.79%453.30万395.49万3.58亿7833.44万4.10亿8952.51万+8.70%+6.06%+14.38%+17.16%+35.35%+31.73%+22.90%
277130RENEUCO
0.115+0.005+4.55%871.88万99.44万1.30亿8824.08万11.34亿7.67亿+21.05%+15.00%+43.75%+64.29%-42.50%-46.51%-47.73%
285081EIG
0.355+0.015+4.41%1100.00375.508420.39万632.55万2.37亿1781.83万+18.33%+14.52%-1.39%+18.33%+16.43%+11.08%+4.41%
290198WAGDB-WA
0.120+0.005+4.35%122.03万13.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
307209CHEETAH
0.125+0.005+4.17%8.00万9750.006077.94万1899.15万4.86亿1.52亿+8.70%+8.70%+4.17%-3.85%-3.85%-13.79%-10.71%
319113ICONIC
0.125+0.005+4.17%2927.30万362.73万2.11亿1.22亿16.87亿9.76亿+19.05%+38.89%+25.00%+8.70%+13.64%+4.17%+13.64%
327095PIE
6.050+0.220+3.77%60.30万363.85万23.23亿8.67亿3.84亿1.43亿+5.22%+0.33%+59.63%+87.31%+90.25%+70.23%+86.15%
337197GESHEN
4.210+0.150+3.69%13.76万57.88万5.29亿1.46亿1.26亿3465.18万+0.48%+6.58%+13.48%+178.81%+262.93%+186.39%+262.93%
348648JASKITA
0.145+0.005+3.57%2.59万3782.506518.48万1263.62万4.50亿8714.60万+7.14%+10.97%+15.08%+7.14%+19.51%+7.14%+15.08%
358443HIL
1.020+0.035+3.55%68.75万69.85万3.39亿4797.58万3.32亿4703.51万+10.87%+7.37%+11.48%+7.94%+2.00%+4.10%+7.37%
360021GHLSYS
0.895+0.030+3.47%324.84万289.32万10.22亿2.91亿11.41亿3.25亿-1.10%+20.13%+44.25%+45.38%+23.92%+13.97%+32.83%
375025AURO
0.155+0.005+3.33%134.05万20.78万8975.13万1670.75万5.79亿1.08亿0.00%0.00%+3.33%0.00%-3.13%-22.50%-8.82%
385041PBA
2.190+0.070+3.30%122.95万267.38万7.25亿1.49亿3.31亿6798.40万+12.31%+22.35%+17.74%-5.60%+91.76%+185.09%+50.00%
390225SCGBHD
0.630+0.020+3.28%557.23万347.55万5.05亿1.92亿8.01亿3.05亿+11.50%+9.57%+12.50%+41.57%+68.00%+115.47%+50.00%
402291GENP
6.300+0.200+3.28%20.92万130.75万56.52亿22.04亿8.97亿3.50亿+4.13%+3.62%+0.48%+2.47%+16.79%+8.33%+13.30%
418176ATAIMS
0.320+0.010+3.23%561.83万179.39万3.85亿1.05亿12.03亿3.27亿0.00%+12.28%+18.52%+23.08%-3.03%+20.75%+4.92%
427014YLI
0.490+0.015+3.16%52.57万25.43万5038.67万1829.05万1.03亿3732.76万+5.38%+11.36%+20.99%+19.51%+36.11%+53.13%+22.50%
435099WACAPITALA-WA
0.340+0.010+3.03%196.42万64.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447439TECGUAN
1.780+0.050+2.89%1300.002254.007137.25万1506.10万4009.69万846.12万+2.89%+1.14%+0.56%+6.59%+11.25%+4.18%+3.49%
458664PCSPSETIA-PC
0.720+0.020+2.86%26.01万18.70万33.29亿14.69亿46.23亿20.40亿+3.60%+12.50%+13.39%+67.44%+54.84%+117.64%+82.28%
467293WAYINSON-WA
0.365+0.010+2.82%10.93万3.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470151WBKGB-WB
1.480+0.040+2.78%70.71万103.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
485277FPGROUP
0.370+0.010+2.78%27.86万10.19万2.02亿9117.52万5.45亿2.46亿+7.25%+5.71%+2.78%-9.76%-21.18%-6.43%-10.84%
497214ARANK
0.555+0.015+2.78%200.00111.009920.88万3151.16万1.79亿5677.77万+5.71%+4.72%+8.82%+5.71%+4.81%+0.29%+5.71%
500083NOTION
0.575+0.015+2.68%493.54万281.32万2.97亿1.92亿5.16亿3.34亿+11.65%+7.48%+27.78%+85.48%+85.48%+57.53%+79.69%