序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15243WAVELESTO-WA0.010+0.005+100.00%6600.0066.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27080PAPERMAJU-PA0.010+0.005+100.00%100.001.001947.16万1093.85万19.47亿10.94亿+100.00%0.00%0.00%0.00%0.00%+100.00%0.00%
35178WBINGENIEU-WB0.025+0.005+25.00%3323.75万78.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47079TWL0.030+0.005+20.00%36.00万1.03万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
50083NOTION1.030+0.155+17.71%1273.13万1247.95万5.32亿3.44亿5.16亿3.34亿+77.59%+96.19%+100.00%+232.26%+226.98%+202.94%+221.88%
67099WCMAYU-WC0.040+0.005+14.29%8200.00312.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77080PERMAJU0.045+0.005+12.50%4.44万1998.008776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%0.00%-10.00%-30.77%-10.00%
80083WDNOTION-WD0.680+0.070+11.48%171.05万113.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95178INGENIEU0.105+0.010+10.53%1.06亿1066.88万1.59亿2962.88万15.17亿2.82亿+50.00%-8.70%-25.00%-19.23%-19.23%+5.00%-19.23%
105080POHKONG1.310+0.110+9.17%186.73万240.33万5.38亿1.70亿4.10亿1.30亿+23.58%+29.70%+20.18%+56.74%+59.54%+45.67%+54.93%
112127WBCOMFORT-WB0.065+0.005+8.33%6.01万3896.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
125161JCY0.405+0.030+8.00%552.76万218.39万8.55亿2.14亿21.11亿5.29亿+17.39%+28.57%+55.77%+72.34%+80.00%+145.45%+84.09%
137218ARKA2.180+0.160+7.92%5400.001.16万1.42亿3966.99万6509.84万1819.72万+15.96%+11.79%+40.65%+36.25%+15.34%+17.20%+28.24%
143662MFLOUR0.820+0.055+7.19%485.24万392.69万10.16亿4.67亿12.39亿5.69亿+16.31%+22.39%+25.19%+28.13%+22.51%+19.38%+31.13%
155068LUSTER0.075+0.005+7.14%11.30万8475.002.27亿1.02亿30.23亿13.55亿0.00%+7.14%+15.38%0.00%+7.14%-6.25%+7.14%
167047WCFAJAR-WC0.090+0.005+5.88%13.00万1.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177173TOYOVEN1.160+0.060+5.45%26.01万30.23万1.54亿3109.23万1.33亿2680.37万+45.00%+43.21%+28.89%-17.14%-14.85%-2.07%-10.98%
187202HEXRTL0.575+0.025+4.55%28.93万16.48万2.18亿1.01亿3.79亿1.75亿+16.16%+17.35%+21.05%+27.78%+36.90%+8.49%+15.00%
195190BENALEC0.120+0.005+4.35%2000.00240.001.22亿6996.78万10.19亿5.83亿-4.00%-4.00%-4.00%-4.00%+9.09%+14.29%-17.24%
207113TOPGLOV1.250+0.050+4.17%1559.78万1935.83万100.10亿61.44亿80.08亿49.15亿+31.58%+39.66%+50.60%+40.45%+56.25%+16.82%+38.89%
215148UEMS1.280+0.050+4.07%465.24万588.28万64.75亿19.49亿50.58亿15.23亿+11.30%+20.75%+25.16%+19.36%+65.27%+405.54%+58.18%
221694WCMENANG-WC0.260+0.010+4.00%15.97万4.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
234723JAKS0.130+0.005+4.00%22.45万2.82万3.08亿2.32亿23.70亿17.83亿-3.70%-7.14%-7.14%-31.58%-33.33%-36.59%-29.73%
242852CMSB1.190+0.040+3.48%326.11万383.27万12.78亿8.63亿10.74亿7.25亿+4.39%+10.19%+9.17%+14.42%+5.31%+11.16%+10.19%
251694MENANG0.755+0.025+3.42%9.76万7.33万3.96亿6283.14万5.25亿8322.04万+11.03%+17.05%+19.84%+11.85%+2.03%-22.56%+7.86%
267315AHB0.165+0.005+3.13%1880.11万309.97万1.23亿8033.62万7.44亿4.87亿0.00%+13.79%+22.22%+17.86%+17.86%+32.00%+26.92%
279091EMICO0.340+0.010+3.03%6.33万2.13万4304.29万1537.31万1.27亿4521.51万+4.62%+6.25%+6.25%+7.94%+13.33%+21.43%0.00%
287010PTT2.050+0.060+3.02%18.88万38.73万3.75亿4440.95万1.83亿2166.32万+66.67%+65.32%+75.21%+62.70%+75.21%+75.21%+70.83%
297199KEINHIN1.400+0.040+2.94%3000.004200.001.52亿2679.96万1.09亿1914.26万+10.24%+9.38%+8.53%0.00%-4.11%+7.51%-5.41%
300032REDTONE1.060+0.030+2.91%14.56万15.32万8.19亿3.24亿7.73亿3.06亿+2.91%+15.22%+13.37%+0.95%+51.43%+103.31%+51.43%
310163CAREPLS0.355+0.010+2.90%1300.12万464.89万2.49亿1.90亿7.00亿5.36亿+10.94%+18.33%+29.09%+5.97%+22.41%+18.33%-16.47%
326599AEON1.440+0.040+2.86%80.39万115.30万20.22亿9.57亿14.04亿6.64亿+19.01%+27.43%+30.91%+28.57%+30.91%+17.83%+32.11%
338664PCSPSETIA-PC0.720+0.020+2.86%2.22万1.60万34.11亿14.71亿47.38亿20.43亿+0.70%+6.67%+1.41%+80.00%+71.43%+120.75%+82.28%
347247SCGM0.725+0.020+2.84%3.07万2.21万1.40亿6135.43万1.93亿8462.66万+15.08%+17.89%+16.00%+20.83%+34.26%+31.82%+23.93%
357047FAJAR0.375+0.010+2.74%95.65万35.39万2.78亿1.07亿7.42亿2.87亿+7.14%+11.94%+15.38%+20.97%+31.54%+36.24%+29.31%
365202MSM3.010+0.080+2.73%35.19万104.92万21.16亿4.88亿7.03亿1.62亿-6.23%-9.34%-5.64%+21.37%+129.77%+273.91%+86.96%
375204AWANTEC0.385+0.010+2.67%13.64万5.22万3.03亿2.11亿7.88亿5.48亿+50.98%+20.31%+1.32%+8.45%+26.23%-4.94%-1.28%
387191ADVENTA0.385+0.010+2.67%122.96万48.24万1.18亿6034.21万3.06亿1.57亿+22.22%+28.33%+37.50%+26.23%+20.31%-35.83%+6.94%
395255WAICON-WA0.200+0.005+2.56%2000.00400.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
407004WAMCEHLDG-WA1.250+0.030+2.46%100.00125.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
417115WASKBSHUT-WA0.210+0.005+2.44%5.31万1.11万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
428303LOTUS0.210+0.005+2.44%13.98万2.94万2.15亿3326.96万10.23亿1.58亿+10.53%+7.69%+13.51%-10.64%-12.50%+90.91%-6.67%
437153KOSSAN2.540+0.060+2.42%97.60万246.65万64.81亿32.00亿25.52亿12.60亿+5.83%+10.43%+18.14%+27.74%+60.48%+87.42%+38.79%
444375SMI0.425+0.010+2.41%2.00万8450.008922.45万3058.01万2.10亿7195.33万+1.19%-16.67%-25.44%-29.75%-37.04%-40.56%-32.54%
455205WASENDAI-WA0.435+0.010+2.35%35.58万15.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
465267XINHWA0.220+0.005+2.33%300.0066.005624.47万1273.76万2.56亿5789.82万-2.22%0.00%0.00%-8.33%-2.22%-8.33%-10.20%
475273CHINHIN3.250+0.070+2.20%5.03万16.28万115.01亿37.87亿35.39亿11.65亿+4.84%+2.85%+41.92%+61.69%+61.69%+51.52%+84.14%
485168HARTA3.730+0.080+2.19%107.90万403.88万127.31亿56.24亿34.13亿15.08亿+24.33%+28.18%+38.66%+43.46%+55.42%+67.26%+38.15%
495309ITMAX2.380+0.050+2.15%65.68万155.85万24.50亿8.35亿10.29亿3.51亿+3.93%+4.85%+7.21%+10.26%+37.50%+66.15%+33.66%
500127JHM0.730+0.015+2.10%55.82万40.48万4.42亿2.29亿6.06亿3.14亿+16.80%+21.67%+29.20%+2.82%-3.31%-8.18%+1.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15243WAVELESTO-WA
0.010+0.005+100.00%6600.0066.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27080PAPERMAJU-PA
0.010+0.005+100.00%100.001.001947.16万1093.85万19.47亿10.94亿+100.00%0.00%0.00%0.00%0.00%+100.00%0.00%
35178WBINGENIEU-WB
0.025+0.005+25.00%3323.75万78.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47079TWL
0.030+0.005+20.00%36.00万1.03万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
50083NOTION
1.030+0.155+17.71%1273.13万1247.95万5.32亿3.44亿5.16亿3.34亿+77.59%+96.19%+100.00%+232.26%+226.98%+202.94%+221.88%
67099WCMAYU-WC
0.040+0.005+14.29%8200.00312.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77080PERMAJU
0.045+0.005+12.50%4.44万1998.008776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%0.00%-10.00%-30.77%-10.00%
80083WDNOTION-WD
0.680+0.070+11.48%171.05万113.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95178INGENIEU
0.105+0.010+10.53%1.06亿1066.88万1.59亿2962.88万15.17亿2.82亿+50.00%-8.70%-25.00%-19.23%-19.23%+5.00%-19.23%
105080POHKONG
1.310+0.110+9.17%186.73万240.33万5.38亿1.70亿4.10亿1.30亿+23.58%+29.70%+20.18%+56.74%+59.54%+45.67%+54.93%
112127WBCOMFORT-WB
0.065+0.005+8.33%6.01万3896.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
125161JCY
0.405+0.030+8.00%552.76万218.39万8.55亿2.14亿21.11亿5.29亿+17.39%+28.57%+55.77%+72.34%+80.00%+145.45%+84.09%
137218ARKA
2.180+0.160+7.92%5400.001.16万1.42亿3966.99万6509.84万1819.72万+15.96%+11.79%+40.65%+36.25%+15.34%+17.20%+28.24%
143662MFLOUR
0.820+0.055+7.19%485.24万392.69万10.16亿4.67亿12.39亿5.69亿+16.31%+22.39%+25.19%+28.13%+22.51%+19.38%+31.13%
155068LUSTER
0.075+0.005+7.14%11.30万8475.002.27亿1.02亿30.23亿13.55亿0.00%+7.14%+15.38%0.00%+7.14%-6.25%+7.14%
167047WCFAJAR-WC
0.090+0.005+5.88%13.00万1.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177173TOYOVEN
1.160+0.060+5.45%26.01万30.23万1.54亿3109.23万1.33亿2680.37万+45.00%+43.21%+28.89%-17.14%-14.85%-2.07%-10.98%
187202HEXRTL
0.575+0.025+4.55%28.93万16.48万2.18亿1.01亿3.79亿1.75亿+16.16%+17.35%+21.05%+27.78%+36.90%+8.49%+15.00%
195190BENALEC
0.120+0.005+4.35%2000.00240.001.22亿6996.78万10.19亿5.83亿-4.00%-4.00%-4.00%-4.00%+9.09%+14.29%-17.24%
207113TOPGLOV
1.250+0.050+4.17%1559.78万1935.83万100.10亿61.44亿80.08亿49.15亿+31.58%+39.66%+50.60%+40.45%+56.25%+16.82%+38.89%
215148UEMS
1.280+0.050+4.07%465.24万588.28万64.75亿19.49亿50.58亿15.23亿+11.30%+20.75%+25.16%+19.36%+65.27%+405.54%+58.18%
221694WCMENANG-WC
0.260+0.010+4.00%15.97万4.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
234723JAKS
0.130+0.005+4.00%22.45万2.82万3.08亿2.32亿23.70亿17.83亿-3.70%-7.14%-7.14%-31.58%-33.33%-36.59%-29.73%
242852CMSB
1.190+0.040+3.48%326.11万383.27万12.78亿8.63亿10.74亿7.25亿+4.39%+10.19%+9.17%+14.42%+5.31%+11.16%+10.19%
251694MENANG
0.755+0.025+3.42%9.76万7.33万3.96亿6283.14万5.25亿8322.04万+11.03%+17.05%+19.84%+11.85%+2.03%-22.56%+7.86%
267315AHB
0.165+0.005+3.13%1880.11万309.97万1.23亿8033.62万7.44亿4.87亿0.00%+13.79%+22.22%+17.86%+17.86%+32.00%+26.92%
279091EMICO
0.340+0.010+3.03%6.33万2.13万4304.29万1537.31万1.27亿4521.51万+4.62%+6.25%+6.25%+7.94%+13.33%+21.43%0.00%
287010PTT
2.050+0.060+3.02%18.88万38.73万3.75亿4440.95万1.83亿2166.32万+66.67%+65.32%+75.21%+62.70%+75.21%+75.21%+70.83%
297199KEINHIN
1.400+0.040+2.94%3000.004200.001.52亿2679.96万1.09亿1914.26万+10.24%+9.38%+8.53%0.00%-4.11%+7.51%-5.41%
300032REDTONE
1.060+0.030+2.91%14.56万15.32万8.19亿3.24亿7.73亿3.06亿+2.91%+15.22%+13.37%+0.95%+51.43%+103.31%+51.43%
310163CAREPLS
0.355+0.010+2.90%1300.12万464.89万2.49亿1.90亿7.00亿5.36亿+10.94%+18.33%+29.09%+5.97%+22.41%+18.33%-16.47%
326599AEON
1.440+0.040+2.86%80.39万115.30万20.22亿9.57亿14.04亿6.64亿+19.01%+27.43%+30.91%+28.57%+30.91%+17.83%+32.11%
338664PCSPSETIA-PC
0.720+0.020+2.86%2.22万1.60万34.11亿14.71亿47.38亿20.43亿+0.70%+6.67%+1.41%+80.00%+71.43%+120.75%+82.28%
347247SCGM
0.725+0.020+2.84%3.07万2.21万1.40亿6135.43万1.93亿8462.66万+15.08%+17.89%+16.00%+20.83%+34.26%+31.82%+23.93%
357047FAJAR
0.375+0.010+2.74%95.65万35.39万2.78亿1.07亿7.42亿2.87亿+7.14%+11.94%+15.38%+20.97%+31.54%+36.24%+29.31%
365202MSM
3.010+0.080+2.73%35.19万104.92万21.16亿4.88亿7.03亿1.62亿-6.23%-9.34%-5.64%+21.37%+129.77%+273.91%+86.96%
375204AWANTEC
0.385+0.010+2.67%13.64万5.22万3.03亿2.11亿7.88亿5.48亿+50.98%+20.31%+1.32%+8.45%+26.23%-4.94%-1.28%
387191ADVENTA
0.385+0.010+2.67%122.96万48.24万1.18亿6034.21万3.06亿1.57亿+22.22%+28.33%+37.50%+26.23%+20.31%-35.83%+6.94%
395255WAICON-WA
0.200+0.005+2.56%2000.00400.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
407004WAMCEHLDG-WA
1.250+0.030+2.46%100.00125.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
417115WASKBSHUT-WA
0.210+0.005+2.44%5.31万1.11万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
428303LOTUS
0.210+0.005+2.44%13.98万2.94万2.15亿3326.96万10.23亿1.58亿+10.53%+7.69%+13.51%-10.64%-12.50%+90.91%-6.67%
437153KOSSAN
2.540+0.060+2.42%97.60万246.65万64.81亿32.00亿25.52亿12.60亿+5.83%+10.43%+18.14%+27.74%+60.48%+87.42%+38.79%
444375SMI
0.425+0.010+2.41%2.00万8450.008922.45万3058.01万2.10亿7195.33万+1.19%-16.67%-25.44%-29.75%-37.04%-40.56%-32.54%
455205WASENDAI-WA
0.435+0.010+2.35%35.58万15.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
465267XINHWA
0.220+0.005+2.33%300.0066.005624.47万1273.76万2.56亿5789.82万-2.22%0.00%0.00%-8.33%-2.22%-8.33%-10.20%
475273CHINHIN
3.250+0.070+2.20%5.03万16.28万115.01亿37.87亿35.39亿11.65亿+4.84%+2.85%+41.92%+61.69%+61.69%+51.52%+84.14%
485168HARTA
3.730+0.080+2.19%107.90万403.88万127.31亿56.24亿34.13亿15.08亿+24.33%+28.18%+38.66%+43.46%+55.42%+67.26%+38.15%
495309ITMAX
2.380+0.050+2.15%65.68万155.85万24.50亿8.35亿10.29亿3.51亿+3.93%+4.85%+7.21%+10.26%+37.50%+66.15%+33.66%
500127JHM
0.730+0.015+2.10%55.82万40.48万4.42亿2.29亿6.06亿3.14亿+16.80%+21.67%+29.20%+2.82%-3.31%-8.18%+1.39%