序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10029WCDIGISTA-WC0.015+0.005+50.00%12.46万1869.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
24723WCJAKS-WC0.020+0.005+33.33%1.01万152.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35037COMPUGT0.020+0.005+33.33%456.91万6.85万1.10亿3209.66万55.00亿16.05亿+33.33%+33.33%+33.33%+100.00%+33.33%+100.00%+33.33%
49393WAITRONIC-WA0.025+0.005+25.00%33.91万8377.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57253WBHANDAL-WB0.025+0.005+25.00%81.79万1.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67239WASCNWOLF-WA0.175+0.025+16.67%7900.001187.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77054AASIA0.120+0.015+14.29%100.55万12.06万7919.80万686.02万6.60亿5716.82万+9.09%+9.09%0.00%0.00%0.00%+4.35%+4.35%
87181ARBB0.040+0.005+14.29%54.70万1.93万4999.20万2659.00万12.50亿6.65亿0.00%0.00%0.00%-20.00%-60.00%-63.64%-52.94%
97080PERMAJU0.045+0.005+12.50%21.17万8846.508776.30万4922.34万19.50亿10.94亿+12.50%0.00%-10.00%-10.00%-10.00%-35.71%-10.00%
107223JADI0.045+0.005+12.50%2.20万990.006296.77万2399.59万13.99亿5.33亿0.00%-10.00%-18.18%-25.00%-35.71%-35.71%-35.71%
117155WBSKPRES-WB0.050+0.005+11.11%4.00万2000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
128443WBHIL-WB0.210+0.020+10.53%600.00126.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
132127WBCOMFORT-WB0.055+0.005+10.00%23.82万1.31万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
143891MUIIND0.060+0.005+9.09%7644.73万422.43万1.94亿7993.57万32.26亿13.32亿-7.69%0.00%0.00%0.00%+9.09%-7.69%0.00%
155068LUSTER0.070+0.005+7.69%305.00万21.11万2.12亿9495.44万30.23亿13.56亿0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
167004MCEHLDG1.700+0.120+7.59%146.58万246.59万2.10亿6990.55万1.24亿4112.09万+9.68%+11.11%+5.93%-1.38%+81.59%+96.37%+19.17%
177004WAMCEHLDG-WA1.070+0.070+7.00%43.41万45.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187239SCNWOLF0.460+0.030+6.98%2000.00920.009211.48万2967.94万2.00亿6452.05万+8.24%+5.75%+6.98%-2.13%-14.81%-4.17%-8.00%
191902PINEPAC0.335+0.020+6.35%1600.00536.005018.44万2308.36万1.50亿6890.62万0.00%+4.69%+4.69%-9.46%-10.67%-15.19%-6.94%
203611PGLOBE0.290+0.015+5.45%1541.23万475.38万2.17亿2896.03万7.47亿9986.31万+7.41%+9.43%+16.00%+34.88%+48.72%+70.59%+28.89%
214081PMCORP0.195+0.010+5.41%67.93万13.25万1.72亿4375.52万8.83亿2.24亿+2.63%+2.63%+2.63%-2.50%-9.30%-4.48%0.00%
228966TECHBASE0.195+0.010+5.41%980.58万186.28万5513.91万2987.35万2.83亿1.53亿+2.63%+2.63%0.00%-32.76%-37.10%-59.38%-35.00%
230212SDS0.880+0.045+5.39%457.04万398.77万3.60亿7878.21万4.10亿8952.51万+9.32%+6.67%+15.03%+17.83%+36.13%+32.48%+23.60%
247014YLI0.500+0.025+5.26%166.27万82.52万5141.50万1866.38万1.03亿3732.76万+7.53%+13.64%+23.46%+21.95%+38.89%+56.25%+25.00%
258745S&FCAP0.100+0.005+5.26%45.90万4.59万5503.67万1470.32万5.50亿1.47亿+5.26%0.00%0.00%-23.08%-20.00%+5.26%-25.93%
260021GHLSYS0.910+0.045+5.20%1071.39万967.49万10.39亿2.96亿11.41亿3.25亿+0.55%+22.15%+46.67%+47.82%+26.00%+15.88%+35.06%
279075THETA1.620+0.080+5.19%487.04万784.18万1.91亿7375.89万1.18亿4553.02万+10.96%+2.53%+21.80%+151.16%+107.69%+172.38%+136.50%
285255WAICON-WA0.205+0.010+5.13%43.95万9.11万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
295260WBOWG-WB0.205+0.010+5.13%2.42万4961.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300200REVENUE0.215+0.010+4.88%1702.47万366.82万1.19亿9771.21万5.55亿4.54亿+13.16%+16.22%+13.16%+4.88%-4.44%-38.57%+4.88%
318176ATAIMS0.325+0.015+4.84%581.91万185.88万3.91亿1.06亿12.03亿3.27亿+1.56%+14.04%+20.37%+25.00%-1.52%+22.64%+6.56%
325289WATECHBND-WA0.110+0.005+4.76%140.39万15.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
337130RENEUCO0.115+0.005+4.55%905.35万103.16万1.30亿8824.08万11.34亿7.67亿+21.05%+15.00%+43.75%+64.29%-42.50%-46.51%-47.73%
345081EIG0.355+0.015+4.41%1100.00375.508420.39万632.55万2.37亿1781.83万+18.33%+14.52%-1.39%+18.33%+16.43%+11.08%+4.41%
350151WBKGB-WB1.500+0.060+4.17%124.39万184.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
369113ICONIC0.125+0.005+4.17%3408.32万421.84万2.11亿1.22亿16.87亿9.76亿+19.05%+38.89%+25.00%+8.70%+13.64%+4.17%+13.64%
370159MMM0.130+0.005+4.00%1000.00130.004046.93万1585.00万3.11亿1.22亿+36.84%+36.84%+44.44%+30.00%+4.00%-3.70%+36.84%
385149TAS0.840+0.030+3.70%122.77万101.16万1.50亿5331.06万1.79亿6346.50万+12.75%+43.59%+47.37%+41.18%+136.62%+321.14%+107.41%
398044CFM0.140+0.005+3.70%76.51万10.48万3746.13万2639.82万2.68亿1.89亿-6.67%+3.70%+3.70%-6.67%-9.68%-41.67%-20.00%
408338DATAPRP0.140+0.005+3.70%563.08万79.42万1.03亿8380.84万7.38亿5.99亿-6.67%+12.00%+16.67%+7.69%-6.67%-22.22%-17.65%
418648JASKITA0.145+0.005+3.57%2.89万4217.506518.48万1263.62万4.50亿8714.60万+7.14%+10.97%+15.08%+7.14%+19.51%+7.14%+15.08%
428443HIL1.020+0.035+3.55%71.22万72.36万3.39亿4797.58万3.32亿4703.51万+10.87%+7.37%+11.48%+7.94%+2.00%+4.10%+7.37%
436599AEON1.190+0.040+3.48%270.43万317.88万16.71亿7.90亿14.04亿6.64亿+7.21%+5.31%+5.31%+8.18%+7.21%-3.39%+9.17%
440051CUSCAPI0.300+0.010+3.45%2510.96万759.75万2.83亿7635.56万9.45亿2.55亿+20.00%+20.00%+62.16%+76.47%+66.67%+57.89%+71.43%
455289TECHBND0.460+0.015+3.37%86.19万39.30万2.47亿4722.63万5.36亿1.03亿+3.37%+3.37%+4.55%+17.95%+8.85%+17.02%+13.58%
461058MANULFE2.150+0.070+3.37%42.16万88.17万4.72亿1.60亿2.19亿7418.84万+11.98%+11.98%+11.98%+11.40%+13.76%+11.42%+12.57%
475025AURO0.155+0.005+3.33%134.08万20.78万8975.13万1670.75万5.79亿1.08亿0.00%0.00%+3.33%0.00%-3.13%-22.50%-8.82%
480225SCGBHD0.630+0.020+3.28%767.02万480.04万5.05亿1.92亿8.01亿3.05亿+11.50%+9.57%+12.50%+41.57%+68.00%+115.47%+50.00%
495205WASENDAI-WA0.325+0.010+3.17%2455.71万845.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500104GENETEC2.010+0.060+3.08%322.22万639.70万15.58亿10.87亿7.75亿5.41亿+7.49%+5.24%-2.43%+7.49%-18.29%-26.91%-14.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10029WCDIGISTA-WC
0.015+0.005+50.00%12.46万1869.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
24723WCJAKS-WC
0.020+0.005+33.33%1.01万152.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35037COMPUGT
0.020+0.005+33.33%456.91万6.85万1.10亿3209.66万55.00亿16.05亿+33.33%+33.33%+33.33%+100.00%+33.33%+100.00%+33.33%
49393WAITRONIC-WA
0.025+0.005+25.00%33.91万8377.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57253WBHANDAL-WB
0.025+0.005+25.00%81.79万1.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67239WASCNWOLF-WA
0.175+0.025+16.67%7900.001187.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77054AASIA
0.120+0.015+14.29%100.55万12.06万7919.80万686.02万6.60亿5716.82万+9.09%+9.09%0.00%0.00%0.00%+4.35%+4.35%
87181ARBB
0.040+0.005+14.29%54.70万1.93万4999.20万2659.00万12.50亿6.65亿0.00%0.00%0.00%-20.00%-60.00%-63.64%-52.94%
97080PERMAJU
0.045+0.005+12.50%21.17万8846.508776.30万4922.34万19.50亿10.94亿+12.50%0.00%-10.00%-10.00%-10.00%-35.71%-10.00%
107223JADI
0.045+0.005+12.50%2.20万990.006296.77万2399.59万13.99亿5.33亿0.00%-10.00%-18.18%-25.00%-35.71%-35.71%-35.71%
117155WBSKPRES-WB
0.050+0.005+11.11%4.00万2000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
128443WBHIL-WB
0.210+0.020+10.53%600.00126.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
132127WBCOMFORT-WB
0.055+0.005+10.00%23.82万1.31万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
143891MUIIND
0.060+0.005+9.09%7644.73万422.43万1.94亿7993.57万32.26亿13.32亿-7.69%0.00%0.00%0.00%+9.09%-7.69%0.00%
155068LUSTER
0.070+0.005+7.69%305.00万21.11万2.12亿9495.44万30.23亿13.56亿0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
167004MCEHLDG
1.700+0.120+7.59%146.58万246.59万2.10亿6990.55万1.24亿4112.09万+9.68%+11.11%+5.93%-1.38%+81.59%+96.37%+19.17%
177004WAMCEHLDG-WA
1.070+0.070+7.00%43.41万45.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187239SCNWOLF
0.460+0.030+6.98%2000.00920.009211.48万2967.94万2.00亿6452.05万+8.24%+5.75%+6.98%-2.13%-14.81%-4.17%-8.00%
191902PINEPAC
0.335+0.020+6.35%1600.00536.005018.44万2308.36万1.50亿6890.62万0.00%+4.69%+4.69%-9.46%-10.67%-15.19%-6.94%
203611PGLOBE
0.290+0.015+5.45%1541.23万475.38万2.17亿2896.03万7.47亿9986.31万+7.41%+9.43%+16.00%+34.88%+48.72%+70.59%+28.89%
214081PMCORP
0.195+0.010+5.41%67.93万13.25万1.72亿4375.52万8.83亿2.24亿+2.63%+2.63%+2.63%-2.50%-9.30%-4.48%0.00%
228966TECHBASE
0.195+0.010+5.41%980.58万186.28万5513.91万2987.35万2.83亿1.53亿+2.63%+2.63%0.00%-32.76%-37.10%-59.38%-35.00%
230212SDS
0.880+0.045+5.39%457.04万398.77万3.60亿7878.21万4.10亿8952.51万+9.32%+6.67%+15.03%+17.83%+36.13%+32.48%+23.60%
247014YLI
0.500+0.025+5.26%166.27万82.52万5141.50万1866.38万1.03亿3732.76万+7.53%+13.64%+23.46%+21.95%+38.89%+56.25%+25.00%
258745S&FCAP
0.100+0.005+5.26%45.90万4.59万5503.67万1470.32万5.50亿1.47亿+5.26%0.00%0.00%-23.08%-20.00%+5.26%-25.93%
260021GHLSYS
0.910+0.045+5.20%1071.39万967.49万10.39亿2.96亿11.41亿3.25亿+0.55%+22.15%+46.67%+47.82%+26.00%+15.88%+35.06%
279075THETA
1.620+0.080+5.19%487.04万784.18万1.91亿7375.89万1.18亿4553.02万+10.96%+2.53%+21.80%+151.16%+107.69%+172.38%+136.50%
285255WAICON-WA
0.205+0.010+5.13%43.95万9.11万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
295260WBOWG-WB
0.205+0.010+5.13%2.42万4961.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300200REVENUE
0.215+0.010+4.88%1702.47万366.82万1.19亿9771.21万5.55亿4.54亿+13.16%+16.22%+13.16%+4.88%-4.44%-38.57%+4.88%
318176ATAIMS
0.325+0.015+4.84%581.91万185.88万3.91亿1.06亿12.03亿3.27亿+1.56%+14.04%+20.37%+25.00%-1.52%+22.64%+6.56%
325289WATECHBND-WA
0.110+0.005+4.76%140.39万15.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
337130RENEUCO
0.115+0.005+4.55%905.35万103.16万1.30亿8824.08万11.34亿7.67亿+21.05%+15.00%+43.75%+64.29%-42.50%-46.51%-47.73%
345081EIG
0.355+0.015+4.41%1100.00375.508420.39万632.55万2.37亿1781.83万+18.33%+14.52%-1.39%+18.33%+16.43%+11.08%+4.41%
350151WBKGB-WB
1.500+0.060+4.17%124.39万184.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
369113ICONIC
0.125+0.005+4.17%3408.32万421.84万2.11亿1.22亿16.87亿9.76亿+19.05%+38.89%+25.00%+8.70%+13.64%+4.17%+13.64%
370159MMM
0.130+0.005+4.00%1000.00130.004046.93万1585.00万3.11亿1.22亿+36.84%+36.84%+44.44%+30.00%+4.00%-3.70%+36.84%
385149TAS
0.840+0.030+3.70%122.77万101.16万1.50亿5331.06万1.79亿6346.50万+12.75%+43.59%+47.37%+41.18%+136.62%+321.14%+107.41%
398044CFM
0.140+0.005+3.70%76.51万10.48万3746.13万2639.82万2.68亿1.89亿-6.67%+3.70%+3.70%-6.67%-9.68%-41.67%-20.00%
408338DATAPRP
0.140+0.005+3.70%563.08万79.42万1.03亿8380.84万7.38亿5.99亿-6.67%+12.00%+16.67%+7.69%-6.67%-22.22%-17.65%
418648JASKITA
0.145+0.005+3.57%2.89万4217.506518.48万1263.62万4.50亿8714.60万+7.14%+10.97%+15.08%+7.14%+19.51%+7.14%+15.08%
428443HIL
1.020+0.035+3.55%71.22万72.36万3.39亿4797.58万3.32亿4703.51万+10.87%+7.37%+11.48%+7.94%+2.00%+4.10%+7.37%
436599AEON
1.190+0.040+3.48%270.43万317.88万16.71亿7.90亿14.04亿6.64亿+7.21%+5.31%+5.31%+8.18%+7.21%-3.39%+9.17%
440051CUSCAPI
0.300+0.010+3.45%2510.96万759.75万2.83亿7635.56万9.45亿2.55亿+20.00%+20.00%+62.16%+76.47%+66.67%+57.89%+71.43%
455289TECHBND
0.460+0.015+3.37%86.19万39.30万2.47亿4722.63万5.36亿1.03亿+3.37%+3.37%+4.55%+17.95%+8.85%+17.02%+13.58%
461058MANULFE
2.150+0.070+3.37%42.16万88.17万4.72亿1.60亿2.19亿7418.84万+11.98%+11.98%+11.98%+11.40%+13.76%+11.42%+12.57%
475025AURO
0.155+0.005+3.33%134.08万20.78万8975.13万1670.75万5.79亿1.08亿0.00%0.00%+3.33%0.00%-3.13%-22.50%-8.82%
480225SCGBHD
0.630+0.020+3.28%767.02万480.04万5.05亿1.92亿8.01亿3.05亿+11.50%+9.57%+12.50%+41.57%+68.00%+115.47%+50.00%
495205WASENDAI-WA
0.325+0.010+3.17%2455.71万845.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500104GENETEC
2.010+0.060+3.08%322.22万639.70万15.58亿10.87亿7.75亿5.41亿+7.49%+5.24%-2.43%+7.49%-18.29%-26.91%-14.83%