序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%92.68万5344.001.20亿7548.13万119.92亿75.48亿+100.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
25079WAONEGLOVE-WA0.110+0.025+29.41%158.83万17.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35115ALAM0.025+0.005+25.00%162.85万4.07万3829.57万2425.81万15.32亿9.70亿+25.00%0.00%+25.00%0.00%-28.57%-28.57%-16.67%
49393WAITRONIC-WA0.025+0.005+25.00%1000.0025.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55168HARTA3.670+0.710+23.99%2322.02万7857.12万125.27亿55.34亿34.13亿15.08亿+26.12%+31.07%+39.54%+41.15%+54.85%+60.26%+35.93%
62127WBCOMFORT-WB0.060+0.010+20.00%201.26万12.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77079TWL0.030+0.005+20.00%6267.88万156.70万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
87212DESTINI0.030+0.005+20.00%1.20万360.001.50亿9266.75万49.91亿30.89亿0.00%-14.29%0.00%-33.33%-72.73%-62.50%-70.00%
97113TOPGLOV1.150+0.190+19.79%1.57亿1.71亿92.09亿56.52亿80.08亿49.15亿+25.00%+30.68%+43.75%+27.78%+45.57%+4.55%+27.78%
100163CAREPLS0.365+0.060+19.67%5317.03万1863.94万2.56亿1.96亿7.00亿5.36亿+19.67%+25.86%+35.19%+5.80%+25.86%+19.67%-14.12%
117191ADVENTA0.370+0.055+17.46%749.21万266.14万1.13亿5799.11万3.06亿1.57亿+21.31%+27.59%+32.14%+23.33%+15.63%-39.84%+2.78%
127097TAWIN0.035+0.005+16.67%118.00万3.88万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%+16.67%+16.67%-12.50%-22.22%-12.50%
137803HEXCARE0.265+0.035+15.22%1364.71万343.10万2.66亿1.27亿10.02亿4.78亿+20.45%+29.27%+29.27%+12.77%+15.22%-7.02%-8.62%
147070VIZIONE0.040+0.005+14.29%5000.00200.008183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-11.11%-27.27%-33.33%
159113WAICONIC-WA0.040+0.005+14.29%478.76万19.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
167153KOSSAN2.710+0.330+13.87%1060.87万2804.80万69.15亿34.07亿25.52亿12.57亿+18.86%+23.18%+29.05%+36.97%+73.38%+98.51%+48.08%
170159MMM0.125+0.015+13.64%11.00万1.38万3891.28万1524.04万3.11亿1.22亿0.00%+31.58%+13.64%+47.06%+4.17%-10.71%+31.58%
182127COMFORT0.525+0.055+11.70%560.26万286.43万3.04亿1.78亿5.79亿3.39亿+14.13%+20.69%+22.09%+12.90%+36.36%+31.25%+10.53%
195163SEB0.750+0.070+10.29%3.82万2.86万5976.06万833.85万7968.08万1111.80万+8.70%+26.05%+16.28%+7.14%-7.98%-34.21%+8.70%
203441JOHAN0.060+0.005+9.09%125.17万6.88万7008.17万2468.45万11.68亿4.11亿+20.00%+9.09%+9.09%+9.09%+9.09%+9.09%-7.69%
215040MERIDIAN0.060+0.005+9.09%14.41万8173.501356.26万487.95万2.26亿8132.51万+9.09%+33.33%+50.00%-20.00%-40.00%-29.41%-36.84%
225079ONEGLOVE0.270+0.020+8.00%218.82万58.93万1.43亿5524.09万5.29亿2.05亿+17.39%+12.50%+8.00%+3.85%+22.73%-12.90%+14.89%
235293WAAME-WA0.215+0.015+7.50%3000.00645.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
244235WALIONIND-WA0.075+0.005+7.14%7000.00498.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
257010PTT2.010+0.130+6.91%135.33万273.36万3.68亿4354.30万1.83亿2166.32万+59.52%+63.41%+70.34%+60.80%+70.34%+91.43%+67.50%
261694WCMENANG-WC0.160+0.010+6.67%20.00万3.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
271538WCSYMLIFE-WC0.090+0.005+5.88%20.00万1.77万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
287081PHARMA0.315+0.015+5.00%176.49万54.81万4.54亿1.56亿14.41亿4.94亿-5.97%-7.35%-5.97%-24.10%-24.10%-14.86%-18.18%
292984FACBIND1.240+0.050+4.20%1.40万1.73万1.04亿4114.87万8388.28万3318.44万+3.33%+5.98%+6.90%-20.15%-9.81%+11.53%0.00%
307209CHEETAH0.125+0.005+4.17%4.36万5450.006077.94万1899.15万4.86亿1.52亿+4.17%+8.70%+4.17%-7.41%-3.85%-13.79%-10.71%
315143LUXCHEM0.650+0.025+4.00%222.41万143.80万6.95亿2.24亿10.70亿3.45亿+4.00%+14.04%+20.37%+30.76%+20.07%+40.82%+28.23%
327130RENEUCO0.130+0.005+4.00%715.24万90.86万1.48亿9975.04万11.38亿7.67亿+18.18%+36.84%+73.33%+136.36%-29.73%-36.59%-40.91%
330208GREATEC4.710+0.180+3.97%75.75万352.18万59.07亿19.74亿12.54亿4.19亿+4.43%+4.67%+5.61%-0.21%-0.84%+7.29%-1.88%
345195CENSOF0.295+0.010+3.51%80.68万23.29万1.63亿6332.79万5.52亿2.15亿0.00%+5.36%+20.41%+25.53%+37.21%+29.50%+28.26%
357168PRG0.155+0.005+3.33%15.66万2.42万6697.54万3753.09万4.32亿2.42亿+6.90%+14.81%+10.71%-3.13%-18.42%-26.19%-11.43%
369148GBAY0.650+0.020+3.17%8000.005200.005288.08万964.62万8135.51万1484.03万0.00%0.00%+3.17%-0.76%0.00%-6.81%+2.36%
370151KGB3.000+0.090+3.09%36.17万106.93万19.98亿13.84亿6.66亿4.61亿+5.26%+9.49%+21.46%+34.56%+101.84%+108.01%+39.52%
381287PMHLDG0.335+0.010+3.08%1197.87万393.87万3.11亿8008.51万9.29亿2.39亿+52.27%+59.52%+76.32%+204.55%+458.33%+509.09%+252.63%
399326LBALUM0.530+0.015+2.91%71.47万37.54万2.30亿9604.53万4.35亿1.81亿+3.92%+2.91%+7.07%+16.48%+10.42%+19.79%+15.22%
405291HPMT0.355+0.010+2.90%3.02万1.06万1.17亿2748.73万3.28亿7742.89万+5.97%+7.58%+7.58%+8.73%-3.03%-4.82%+2.52%
414677YTL3.620+0.100+2.84%378.46万1361.39万397.61亿130.26亿109.84亿35.98亿+6.47%+16.77%+45.97%+57.39%+129.11%+450.60%+91.53%
422739TECHNAX0.185+0.005+2.78%13.91万2.57万4349.85万1927.71万2.35亿1.04亿-7.50%-7.50%-38.33%-38.33%-38.33%-53.75%-38.33%
438206ECOWLD1.500+0.040+2.74%109.42万161.60万44.17亿13.78亿29.44亿9.19亿+1.35%+2.74%+5.63%+16.28%+47.03%+112.75%+45.63%
445182AVALAND0.380+0.010+2.70%714.90万271.74万5.54亿8708.80万14.57亿2.29亿+7.04%+10.14%+15.15%+43.40%+55.10%+105.41%+55.10%
457217EMETALL0.385+0.010+2.67%3.10万1.18万1.07亿2186.93万2.77亿5680.33万+2.67%+2.67%-2.53%-20.62%-21.43%-26.67%-20.62%
468303LOTUS0.195+0.005+2.63%1.00万1950.002.00亿3089.32万10.23亿1.58亿-2.50%-2.50%+5.41%-18.75%-22.00%+85.71%-13.33%
473905MULPHA2.510+0.060+2.45%4.07万10.16万7.81亿1.23亿3.11亿4887.68万+5.46%+6.36%+6.36%+7.26%+2.45%+2.45%+6.81%
487096JOE0.210+0.005+2.44%2.00万4200.006424.15万4660.57万3.06亿2.22亿+7.69%+2.44%-4.55%+10.53%+90.91%+40.00%+16.67%
495219PESTECH0.215+0.005+2.38%1.58万3322.002.12亿1.10亿9.85亿5.14亿-2.27%+7.50%-2.27%-21.82%-34.85%-10.42%-33.85%
507247SCGM0.660+0.015+2.33%107.00万70.24万1.27亿5585.36万1.93亿8462.66万+6.45%+6.45%+5.60%+11.86%+23.36%+14.78%+12.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%92.68万5344.001.20亿7548.13万119.92亿75.48亿+100.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
25079WAONEGLOVE-WA
0.110+0.025+29.41%158.83万17.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35115ALAM
0.025+0.005+25.00%162.85万4.07万3829.57万2425.81万15.32亿9.70亿+25.00%0.00%+25.00%0.00%-28.57%-28.57%-16.67%
49393WAITRONIC-WA
0.025+0.005+25.00%1000.0025.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55168HARTA
3.670+0.710+23.99%2322.02万7857.12万125.27亿55.34亿34.13亿15.08亿+26.12%+31.07%+39.54%+41.15%+54.85%+60.26%+35.93%
62127WBCOMFORT-WB
0.060+0.010+20.00%201.26万12.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77079TWL
0.030+0.005+20.00%6267.88万156.70万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
87212DESTINI
0.030+0.005+20.00%1.20万360.001.50亿9266.75万49.91亿30.89亿0.00%-14.29%0.00%-33.33%-72.73%-62.50%-70.00%
97113TOPGLOV
1.150+0.190+19.79%1.57亿1.71亿92.09亿56.52亿80.08亿49.15亿+25.00%+30.68%+43.75%+27.78%+45.57%+4.55%+27.78%
100163CAREPLS
0.365+0.060+19.67%5317.03万1863.94万2.56亿1.96亿7.00亿5.36亿+19.67%+25.86%+35.19%+5.80%+25.86%+19.67%-14.12%
117191ADVENTA
0.370+0.055+17.46%749.21万266.14万1.13亿5799.11万3.06亿1.57亿+21.31%+27.59%+32.14%+23.33%+15.63%-39.84%+2.78%
127097TAWIN
0.035+0.005+16.67%118.00万3.88万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%+16.67%+16.67%-12.50%-22.22%-12.50%
137803HEXCARE
0.265+0.035+15.22%1364.71万343.10万2.66亿1.27亿10.02亿4.78亿+20.45%+29.27%+29.27%+12.77%+15.22%-7.02%-8.62%
147070VIZIONE
0.040+0.005+14.29%5000.00200.008183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-11.11%-27.27%-33.33%
159113WAICONIC-WA
0.040+0.005+14.29%478.76万19.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
167153KOSSAN
2.710+0.330+13.87%1060.87万2804.80万69.15亿34.07亿25.52亿12.57亿+18.86%+23.18%+29.05%+36.97%+73.38%+98.51%+48.08%
170159MMM
0.125+0.015+13.64%11.00万1.38万3891.28万1524.04万3.11亿1.22亿0.00%+31.58%+13.64%+47.06%+4.17%-10.71%+31.58%
182127COMFORT
0.525+0.055+11.70%560.26万286.43万3.04亿1.78亿5.79亿3.39亿+14.13%+20.69%+22.09%+12.90%+36.36%+31.25%+10.53%
195163SEB
0.750+0.070+10.29%3.82万2.86万5976.06万833.85万7968.08万1111.80万+8.70%+26.05%+16.28%+7.14%-7.98%-34.21%+8.70%
203441JOHAN
0.060+0.005+9.09%125.17万6.88万7008.17万2468.45万11.68亿4.11亿+20.00%+9.09%+9.09%+9.09%+9.09%+9.09%-7.69%
215040MERIDIAN
0.060+0.005+9.09%14.41万8173.501356.26万487.95万2.26亿8132.51万+9.09%+33.33%+50.00%-20.00%-40.00%-29.41%-36.84%
225079ONEGLOVE
0.270+0.020+8.00%218.82万58.93万1.43亿5524.09万5.29亿2.05亿+17.39%+12.50%+8.00%+3.85%+22.73%-12.90%+14.89%
235293WAAME-WA
0.215+0.015+7.50%3000.00645.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
244235WALIONIND-WA
0.075+0.005+7.14%7000.00498.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
257010PTT
2.010+0.130+6.91%135.33万273.36万3.68亿4354.30万1.83亿2166.32万+59.52%+63.41%+70.34%+60.80%+70.34%+91.43%+67.50%
261694WCMENANG-WC
0.160+0.010+6.67%20.00万3.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
271538WCSYMLIFE-WC
0.090+0.005+5.88%20.00万1.77万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
287081PHARMA
0.315+0.015+5.00%176.49万54.81万4.54亿1.56亿14.41亿4.94亿-5.97%-7.35%-5.97%-24.10%-24.10%-14.86%-18.18%
292984FACBIND
1.240+0.050+4.20%1.40万1.73万1.04亿4114.87万8388.28万3318.44万+3.33%+5.98%+6.90%-20.15%-9.81%+11.53%0.00%
307209CHEETAH
0.125+0.005+4.17%4.36万5450.006077.94万1899.15万4.86亿1.52亿+4.17%+8.70%+4.17%-7.41%-3.85%-13.79%-10.71%
315143LUXCHEM
0.650+0.025+4.00%222.41万143.80万6.95亿2.24亿10.70亿3.45亿+4.00%+14.04%+20.37%+30.76%+20.07%+40.82%+28.23%
327130RENEUCO
0.130+0.005+4.00%715.24万90.86万1.48亿9975.04万11.38亿7.67亿+18.18%+36.84%+73.33%+136.36%-29.73%-36.59%-40.91%
330208GREATEC
4.710+0.180+3.97%75.75万352.18万59.07亿19.74亿12.54亿4.19亿+4.43%+4.67%+5.61%-0.21%-0.84%+7.29%-1.88%
345195CENSOF
0.295+0.010+3.51%80.68万23.29万1.63亿6332.79万5.52亿2.15亿0.00%+5.36%+20.41%+25.53%+37.21%+29.50%+28.26%
357168PRG
0.155+0.005+3.33%15.66万2.42万6697.54万3753.09万4.32亿2.42亿+6.90%+14.81%+10.71%-3.13%-18.42%-26.19%-11.43%
369148GBAY
0.650+0.020+3.17%8000.005200.005288.08万964.62万8135.51万1484.03万0.00%0.00%+3.17%-0.76%0.00%-6.81%+2.36%
370151KGB
3.000+0.090+3.09%36.17万106.93万19.98亿13.84亿6.66亿4.61亿+5.26%+9.49%+21.46%+34.56%+101.84%+108.01%+39.52%
381287PMHLDG
0.335+0.010+3.08%1197.87万393.87万3.11亿8008.51万9.29亿2.39亿+52.27%+59.52%+76.32%+204.55%+458.33%+509.09%+252.63%
399326LBALUM
0.530+0.015+2.91%71.47万37.54万2.30亿9604.53万4.35亿1.81亿+3.92%+2.91%+7.07%+16.48%+10.42%+19.79%+15.22%
405291HPMT
0.355+0.010+2.90%3.02万1.06万1.17亿2748.73万3.28亿7742.89万+5.97%+7.58%+7.58%+8.73%-3.03%-4.82%+2.52%
414677YTL
3.620+0.100+2.84%378.46万1361.39万397.61亿130.26亿109.84亿35.98亿+6.47%+16.77%+45.97%+57.39%+129.11%+450.60%+91.53%
422739TECHNAX
0.185+0.005+2.78%13.91万2.57万4349.85万1927.71万2.35亿1.04亿-7.50%-7.50%-38.33%-38.33%-38.33%-53.75%-38.33%
438206ECOWLD
1.500+0.040+2.74%109.42万161.60万44.17亿13.78亿29.44亿9.19亿+1.35%+2.74%+5.63%+16.28%+47.03%+112.75%+45.63%
445182AVALAND
0.380+0.010+2.70%714.90万271.74万5.54亿8708.80万14.57亿2.29亿+7.04%+10.14%+15.15%+43.40%+55.10%+105.41%+55.10%
457217EMETALL
0.385+0.010+2.67%3.10万1.18万1.07亿2186.93万2.77亿5680.33万+2.67%+2.67%-2.53%-20.62%-21.43%-26.67%-20.62%
468303LOTUS
0.195+0.005+2.63%1.00万1950.002.00亿3089.32万10.23亿1.58亿-2.50%-2.50%+5.41%-18.75%-22.00%+85.71%-13.33%
473905MULPHA
2.510+0.060+2.45%4.07万10.16万7.81亿1.23亿3.11亿4887.68万+5.46%+6.36%+6.36%+7.26%+2.45%+2.45%+6.81%
487096JOE
0.210+0.005+2.44%2.00万4200.006424.15万4660.57万3.06亿2.22亿+7.69%+2.44%-4.55%+10.53%+90.91%+40.00%+16.67%
495219PESTECH
0.215+0.005+2.38%1.58万3322.002.12亿1.10亿9.85亿5.14亿-2.27%+7.50%-2.27%-21.82%-34.85%-10.42%-33.85%
507247SCGM
0.660+0.015+2.33%107.00万70.24万1.27亿5585.36万1.93亿8462.66万+6.45%+6.45%+5.60%+11.86%+23.36%+14.78%+12.82%