序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10229WAMOBILIA-WA0.010+0.005+100.00%3.10万157.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27080PAPERMAJU-PA0.010+0.005+100.00%1.20万70.001947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
37192WAGIIB-WA0.015+0.005+50.00%40.06万6009.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44723WCJAKS-WC0.020+0.005+33.33%28.17万4226.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57120WAAXTERIA-WA0.030+0.005+20.00%4.00万1200.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
68966WBTECHBASE-WB0.030+0.005+20.00%2.71万543.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
79083JETSON0.285+0.045+18.75%1729.27万470.06万7637.06万5410.32万2.68亿1.90亿+18.75%+16.33%+14.00%-5.00%-5.00%+39.02%+3.64%
82186KUCHAI2.140+0.310+16.94%214.35万457.78万2.65亿9508.23万1.24亿4443.10万+15.68%+16.94%+23.70%+28.14%+61.68%+65.35%+71.20%
93395WCBJCORP-WC0.035+0.005+16.67%94.65万2.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
106254PDZ0.040+0.005+14.29%12.51万4379.002353.47万1060.09万5.88亿2.65亿+14.29%+14.29%0.00%-11.11%-38.46%+14.29%-20.00%
116378WMG0.285+0.035+14.00%1183.64万328.48万2.31亿2702.66万8.11亿9483.01万+46.15%+32.56%+26.67%+200.00%+200.00%+200.00%+185.00%
127004MCEHLDG1.940+0.230+13.45%819.15万1595.88万2.40亿6774.65万1.24亿3492.09万+25.97%+25.16%+22.39%+11.90%+109.44%+124.09%+35.99%
132143ECM0.215+0.025+13.16%5.04万1.08万1.06亿1534.74万4.95亿7138.32万+4.88%+2.38%+2.38%+4.88%+4.88%+16.22%+13.16%
147080PERMAJU0.045+0.005+12.50%31.01万1.38万8776.30万4922.34万19.50亿10.94亿+12.50%0.00%0.00%-10.00%-10.00%-30.77%-10.00%
156459MNRB2.480+0.250+11.21%1221.02万2911.79万19.42亿5.71亿7.83亿2.30亿+43.35%+45.03%+32.62%+51.22%+93.75%+164.33%+103.28%
165100WABPPLAS-WA0.150+0.015+11.11%8.81万1.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
178923WBJIANKUN-WB0.050+0.005+11.11%2125.80万95.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
188672KAMDAR0.310+0.030+10.71%500.00155.006137.69万491.33万1.98亿1584.94万+14.81%+16.98%+106.67%+67.57%+67.57%+93.75%+63.16%
192453KLUANG5.310+0.500+10.40%21.30万109.52万3.30亿1.32亿6216.68万2479.60万+9.94%+11.32%+14.19%+20.68%+41.91%+37.18%+46.69%
201058MANULFE2.350+0.220+10.33%83.61万190.30万5.16亿1.74亿2.19亿7418.84万+22.40%+22.40%+22.40%+19.90%+25.00%+24.27%+23.04%
217131WAACME-WA0.055+0.005+10.00%5.79万3184.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
223247WAGUH-WA0.115+0.010+9.52%44.35万4.83万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
235172SINARAN0.060+0.005+9.09%16.79万1.01万5489.77万3226.29万9.15亿5.38亿+9.09%+9.09%0.00%-20.00%-42.86%0.00%-29.41%
246874KUB0.725+0.060+9.02%727.34万508.34万4.03亿915.43万5.56亿1262.66万+11.54%+11.54%+14.17%+26.09%+31.82%+45.99%+23.93%
255079ONEGLOVE0.255+0.020+8.51%296.86万73.86万1.35亿5217.20万5.29亿2.05亿+8.51%+8.51%+10.87%-3.77%+15.91%-1.92%+8.51%
260049OCNCASH0.335+0.025+8.06%132.74万43.55万8736.80万3316.66万2.61亿9900.47万+11.67%+13.56%+13.56%+11.67%+11.67%+9.87%+6.35%
274596SAPRES0.435+0.030+7.41%1700.00741.006072.60万2017.60万1.40亿4638.15万0.00%+3.57%+31.82%+2.35%+3.57%0.00%+16.00%
285062WAHUAYANG-WA0.145+0.010+7.41%29.82万4.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297139NICE0.150+0.010+7.14%485.93万70.24万1.72亿7307.26万11.49亿4.87亿+7.14%+3.45%0.00%+15.38%+11.11%-3.23%+11.11%
300215WASLVEST-WA0.560+0.035+6.67%240.07万132.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
317149ENGKAH0.400+0.025+6.67%4300.001621.004724.88万804.30万1.18亿2010.75万+2.56%0.00%+2.56%+5.26%+6.67%-4.76%+5.26%
323018OLYMPIA0.085+0.005+6.25%3200.00241.008699.17万2952.52万10.23亿3.47亿+6.25%+6.25%+6.25%+6.25%+13.33%+6.25%+6.25%
339016EKSONS0.520+0.030+6.12%4.91万2.50万8396.94万1777.11万1.61亿3417.51万+4.00%+8.33%+5.05%-5.45%-0.95%-8.77%-7.14%
345252SASBADI0.175+0.010+6.06%126.60万21.63万7632.34万3109.78万4.36亿1.78亿+0.17%+3.03%+6.06%+16.33%+4.67%-12.56%+9.28%
357245WACITAGLB-WA0.090+0.005+5.88%239.40万20.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
367020ASTEEL0.095+0.005+5.56%8.22万7399.004606.26万1368.75万4.85亿1.44亿+5.56%+5.56%-5.00%0.00%0.00%-26.92%-9.52%
377123PWORTH0.095+0.005+5.56%37.07万3.48万1.52亿7781.14万16.04亿8.19亿0.00%+5.56%-5.00%-9.52%-26.92%-17.39%-32.14%
387192GIIB0.095+0.005+5.56%271.61万24.45万6179.02万1885.26万6.50亿1.98亿-5.00%+11.76%+18.75%+11.76%-5.00%0.00%0.00%
397202WAHEXRTL-WA0.200+0.010+5.26%38.83万7.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
409938BRIGHT0.200+0.010+5.26%25.01万4.75万4106.61万1322.88万2.05亿6614.39万+2.56%+2.56%+5.26%-9.09%0.00%+5.26%-4.76%
410163CAREPLS0.320+0.015+4.92%2889.98万923.21万2.24亿1.72亿7.00亿5.36亿+6.67%+16.36%+12.28%-3.03%+16.36%+10.34%-24.71%
427131ACME0.215+0.010+4.88%189.61万39.69万7713.31万2588.28万3.59亿1.20亿+4.88%+16.22%+16.22%+4.88%-10.42%+26.47%-14.00%
430207WAMESTRON-WA0.110+0.005+4.76%151.59万15.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
445145SEALINK0.220+0.010+4.76%1876.65万410.49万1.10亿4560.09万5.00亿2.07亿+12.82%+15.79%+7.32%+12.82%0.00%+131.58%+29.41%
450128WBFRONTKN-WB0.460+0.020+4.55%599.59万270.05万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
467803HEXCARE0.230+0.010+4.55%616.67万139.59万2.30亿1.10亿10.02亿4.78亿+4.55%+15.00%+6.98%-2.13%+12.20%-17.86%-20.69%
475112THPLANT0.695+0.030+4.51%235.64万161.42万6.14亿1.16亿8.84亿1.67亿+7.75%+5.30%-5.44%+26.38%+40.01%+38.50%+47.23%
480083NOTION0.580+0.025+4.50%1075.32万613.72万2.99亿1.94亿5.16亿3.34亿+10.48%-0.85%+28.89%+90.16%+81.25%+61.11%+81.25%
495186MHB0.500+0.020+4.17%461.91万226.50万8.00亿1.69亿16.00亿3.38亿+5.26%+6.38%+5.26%+3.09%+5.26%-16.67%+4.17%
507209CHEETAH0.125+0.005+4.17%351.13万43.50万6077.94万1899.15万4.86亿1.52亿+13.64%+4.17%+4.17%-3.85%-3.85%-16.67%-10.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10229WAMOBILIA-WA
0.010+0.005+100.00%3.10万157.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27080PAPERMAJU-PA
0.010+0.005+100.00%1.20万70.001947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
37192WAGIIB-WA
0.015+0.005+50.00%40.06万6009.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44723WCJAKS-WC
0.020+0.005+33.33%28.17万4226.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57120WAAXTERIA-WA
0.030+0.005+20.00%4.00万1200.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
68966WBTECHBASE-WB
0.030+0.005+20.00%2.71万543.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
79083JETSON
0.285+0.045+18.75%1729.27万470.06万7637.06万5410.32万2.68亿1.90亿+18.75%+16.33%+14.00%-5.00%-5.00%+39.02%+3.64%
82186KUCHAI
2.140+0.310+16.94%214.35万457.78万2.65亿9508.23万1.24亿4443.10万+15.68%+16.94%+23.70%+28.14%+61.68%+65.35%+71.20%
93395WCBJCORP-WC
0.035+0.005+16.67%94.65万2.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
106254PDZ
0.040+0.005+14.29%12.51万4379.002353.47万1060.09万5.88亿2.65亿+14.29%+14.29%0.00%-11.11%-38.46%+14.29%-20.00%
116378WMG
0.285+0.035+14.00%1183.64万328.48万2.31亿2702.66万8.11亿9483.01万+46.15%+32.56%+26.67%+200.00%+200.00%+200.00%+185.00%
127004MCEHLDG
1.940+0.230+13.45%819.15万1595.88万2.40亿6774.65万1.24亿3492.09万+25.97%+25.16%+22.39%+11.90%+109.44%+124.09%+35.99%
132143ECM
0.215+0.025+13.16%5.04万1.08万1.06亿1534.74万4.95亿7138.32万+4.88%+2.38%+2.38%+4.88%+4.88%+16.22%+13.16%
147080PERMAJU
0.045+0.005+12.50%31.01万1.38万8776.30万4922.34万19.50亿10.94亿+12.50%0.00%0.00%-10.00%-10.00%-30.77%-10.00%
156459MNRB
2.480+0.250+11.21%1221.02万2911.79万19.42亿5.71亿7.83亿2.30亿+43.35%+45.03%+32.62%+51.22%+93.75%+164.33%+103.28%
165100WABPPLAS-WA
0.150+0.015+11.11%8.81万1.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
178923WBJIANKUN-WB
0.050+0.005+11.11%2125.80万95.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
188672KAMDAR
0.310+0.030+10.71%500.00155.006137.69万491.33万1.98亿1584.94万+14.81%+16.98%+106.67%+67.57%+67.57%+93.75%+63.16%
192453KLUANG
5.310+0.500+10.40%21.30万109.52万3.30亿1.32亿6216.68万2479.60万+9.94%+11.32%+14.19%+20.68%+41.91%+37.18%+46.69%
201058MANULFE
2.350+0.220+10.33%83.61万190.30万5.16亿1.74亿2.19亿7418.84万+22.40%+22.40%+22.40%+19.90%+25.00%+24.27%+23.04%
217131WAACME-WA
0.055+0.005+10.00%5.79万3184.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
223247WAGUH-WA
0.115+0.010+9.52%44.35万4.83万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
235172SINARAN
0.060+0.005+9.09%16.79万1.01万5489.77万3226.29万9.15亿5.38亿+9.09%+9.09%0.00%-20.00%-42.86%0.00%-29.41%
246874KUB
0.725+0.060+9.02%727.34万508.34万4.03亿915.43万5.56亿1262.66万+11.54%+11.54%+14.17%+26.09%+31.82%+45.99%+23.93%
255079ONEGLOVE
0.255+0.020+8.51%296.86万73.86万1.35亿5217.20万5.29亿2.05亿+8.51%+8.51%+10.87%-3.77%+15.91%-1.92%+8.51%
260049OCNCASH
0.335+0.025+8.06%132.74万43.55万8736.80万3316.66万2.61亿9900.47万+11.67%+13.56%+13.56%+11.67%+11.67%+9.87%+6.35%
274596SAPRES
0.435+0.030+7.41%1700.00741.006072.60万2017.60万1.40亿4638.15万0.00%+3.57%+31.82%+2.35%+3.57%0.00%+16.00%
285062WAHUAYANG-WA
0.145+0.010+7.41%29.82万4.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297139NICE
0.150+0.010+7.14%485.93万70.24万1.72亿7307.26万11.49亿4.87亿+7.14%+3.45%0.00%+15.38%+11.11%-3.23%+11.11%
300215WASLVEST-WA
0.560+0.035+6.67%240.07万132.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
317149ENGKAH
0.400+0.025+6.67%4300.001621.004724.88万804.30万1.18亿2010.75万+2.56%0.00%+2.56%+5.26%+6.67%-4.76%+5.26%
323018OLYMPIA
0.085+0.005+6.25%3200.00241.008699.17万2952.52万10.23亿3.47亿+6.25%+6.25%+6.25%+6.25%+13.33%+6.25%+6.25%
339016EKSONS
0.520+0.030+6.12%4.91万2.50万8396.94万1777.11万1.61亿3417.51万+4.00%+8.33%+5.05%-5.45%-0.95%-8.77%-7.14%
345252SASBADI
0.175+0.010+6.06%126.60万21.63万7632.34万3109.78万4.36亿1.78亿+0.17%+3.03%+6.06%+16.33%+4.67%-12.56%+9.28%
357245WACITAGLB-WA
0.090+0.005+5.88%239.40万20.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
367020ASTEEL
0.095+0.005+5.56%8.22万7399.004606.26万1368.75万4.85亿1.44亿+5.56%+5.56%-5.00%0.00%0.00%-26.92%-9.52%
377123PWORTH
0.095+0.005+5.56%37.07万3.48万1.52亿7781.14万16.04亿8.19亿0.00%+5.56%-5.00%-9.52%-26.92%-17.39%-32.14%
387192GIIB
0.095+0.005+5.56%271.61万24.45万6179.02万1885.26万6.50亿1.98亿-5.00%+11.76%+18.75%+11.76%-5.00%0.00%0.00%
397202WAHEXRTL-WA
0.200+0.010+5.26%38.83万7.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
409938BRIGHT
0.200+0.010+5.26%25.01万4.75万4106.61万1322.88万2.05亿6614.39万+2.56%+2.56%+5.26%-9.09%0.00%+5.26%-4.76%
410163CAREPLS
0.320+0.015+4.92%2889.98万923.21万2.24亿1.72亿7.00亿5.36亿+6.67%+16.36%+12.28%-3.03%+16.36%+10.34%-24.71%
427131ACME
0.215+0.010+4.88%189.61万39.69万7713.31万2588.28万3.59亿1.20亿+4.88%+16.22%+16.22%+4.88%-10.42%+26.47%-14.00%
430207WAMESTRON-WA
0.110+0.005+4.76%151.59万15.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
445145SEALINK
0.220+0.010+4.76%1876.65万410.49万1.10亿4560.09万5.00亿2.07亿+12.82%+15.79%+7.32%+12.82%0.00%+131.58%+29.41%
450128WBFRONTKN-WB
0.460+0.020+4.55%599.59万270.05万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
467803HEXCARE
0.230+0.010+4.55%616.67万139.59万2.30亿1.10亿10.02亿4.78亿+4.55%+15.00%+6.98%-2.13%+12.20%-17.86%-20.69%
475112THPLANT
0.695+0.030+4.51%235.64万161.42万6.14亿1.16亿8.84亿1.67亿+7.75%+5.30%-5.44%+26.38%+40.01%+38.50%+47.23%
480083NOTION
0.580+0.025+4.50%1075.32万613.72万2.99亿1.94亿5.16亿3.34亿+10.48%-0.85%+28.89%+90.16%+81.25%+61.11%+81.25%
495186MHB
0.500+0.020+4.17%461.91万226.50万8.00亿1.69亿16.00亿3.38亿+5.26%+6.38%+5.26%+3.09%+5.26%-16.67%+4.17%
507209CHEETAH
0.125+0.005+4.17%351.13万43.50万6077.94万1899.15万4.86亿1.52亿+13.64%+4.17%+4.17%-3.85%-3.85%-16.67%-10.71%