序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18044WACFM-WA0.015+0.005+50.00%130.10万1.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25156XDL0.035+0.010+40.00%2964.93万89.85万7406.79万4839.47万21.16亿13.83亿+16.67%+16.67%+40.00%+16.67%+75.00%+40.00%+40.00%
30197WCWEGMANS-WC0.020+0.005+33.33%24.24万4747.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45037COMPUGT0.020+0.005+33.33%1.74万323.001.10亿3209.66万55.00亿16.05亿+33.33%+100.00%+33.33%+100.00%0.00%+100.00%+33.33%
57097PATAWIN-PA0.020+0.005+33.33%400.008.006870.54万4258.95万34.35亿21.29亿+33.33%+100.00%-20.00%-33.33%-60.00%-83.33%-20.00%
65178INGENIEU0.095+0.020+26.67%3.55亿3391.40万1.44亿2680.70万15.17亿2.82亿+35.71%-17.39%-32.14%-26.92%-26.92%-5.00%-26.92%
77114WBDNONCE-WB0.025+0.005+25.00%901.89万21.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87212DESTINI0.030+0.005+20.00%77.36万2.31万1.50亿9266.75万49.91亿30.89亿0.00%0.00%-14.29%-40.00%-71.43%-62.50%-70.00%
91481ASB0.125+0.020+19.05%4307.86万498.41万3.16亿1.32亿25.29亿10.58亿+19.05%+19.05%+25.00%-3.85%-10.71%-3.24%-10.71%
107208EURO0.065+0.010+18.18%511.36万29.46万8631.79万3151.65万13.28亿4.85亿+30.00%+8.33%+18.18%-13.33%-13.33%-31.58%-23.53%
117173TOYOVEN1.100+0.165+17.65%465.31万525.16万1.46亿2948.40万1.33亿2680.37万+37.50%+35.80%+22.22%-21.43%-19.25%-7.14%-15.58%
126378WMG0.450+0.065+16.88%469.59万198.58万3.65亿4267.35万8.11亿9483.01万+57.89%+130.77%+125.00%+260.00%+400.00%+373.68%+350.00%
133395WCBJCORP-WC0.035+0.005+16.67%208.86万6.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147097TAWIN0.035+0.005+16.67%283.95万9.80万1.20亿7453.16万34.35亿21.29亿0.00%+16.67%0.00%+16.67%0.00%-22.22%-12.50%
157099WCMAYU-WC0.035+0.005+16.67%6.50万2016.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
167114DNONCE0.070+0.010+16.67%389.52万25.37万6077.97万4190.89万8.68亿5.99亿+16.67%+16.67%+16.67%-22.22%-48.15%-57.58%-50.00%
175188CNOUHUA0.040+0.005+14.29%61.34万2.15万2672.00万776.00万6.68亿1.94亿0.00%0.00%0.00%-11.11%-27.27%-33.33%-27.27%
180082GPACKET0.045+0.005+12.50%649.11万25.90万8977.15万6273.41万19.95亿13.94亿+12.50%+12.50%+12.50%0.00%0.00%+12.50%+12.50%
191287PMHLDG0.400+0.040+11.11%4675.02万1757.45万3.72亿9562.40万9.29亿2.39亿+37.93%+90.48%+105.13%+233.33%+515.38%+627.27%+321.05%
207223JADI0.050+0.005+11.11%308.81万13.77万6996.41万2666.21万13.99亿5.33亿+11.11%+11.11%0.00%0.00%-33.33%-28.57%-28.57%
215216DSONIC0.525+0.050+10.53%1.13亿5833.06万14.66亿7.64亿27.93亿14.56亿+9.38%+11.70%+19.32%+11.75%+22.39%+30.55%+24.90%
220143KEYASIC0.055+0.005+10.00%633.32万31.62万7689.34万3996.92万13.98亿7.27亿+22.22%+10.00%+10.00%+10.00%-31.25%-8.33%-8.33%
234456DNEX0.440+0.040+10.00%1.84亿8076.53万14.02亿10.76亿31.87亿24.47亿+10.00%+10.00%+10.00%+20.55%+2.33%+2.33%+10.00%
245040MERIDIAN0.055+0.005+10.00%61.77万3.39万1243.24万447.29万2.26亿8132.51万+10.00%+10.00%+37.50%-31.25%-45.00%-38.89%-42.11%
253867MPI36.600+3.100+9.25%91.17万3289.43万72.81亿29.20亿1.99亿7978.18万+18.06%+18.06%+18.60%+38.11%+36.67%+34.84%+29.79%
260001WASCOMNET-WA0.950+0.080+9.20%49.62万45.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
277211TAFI0.600+0.050+9.09%40.83万22.68万2.28亿4322.52万3.79亿7204.20万+3.45%0.00%+13.21%+5.26%+12.15%-4.00%+3.45%
285161JCY0.375+0.030+8.70%2834.08万1050.47万7.92亿1.98亿21.11亿5.29亿+8.70%+19.05%+44.23%+59.57%+66.67%+127.27%+70.45%
297054AASIA0.125+0.010+8.70%127.02万15.31万8249.79万714.60万6.60亿5716.82万+8.70%+13.64%-3.85%+13.64%+8.70%0.00%+8.70%
305100WABPPLAS-WA0.130+0.010+8.33%6.75万8831.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
318303LOTUS0.205+0.015+7.89%48.50万9.60万2.10亿3247.75万10.23亿1.58亿+7.89%+5.13%+10.81%-12.77%-14.58%+86.36%-8.89%
324235WALIONIND-WA0.070+0.005+7.69%103.85万7.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
335102GCB3.650+0.260+7.67%827.56万2938.28万42.87亿9.23亿11.75亿2.53亿+21.26%+28.52%+43.14%+115.98%+82.67%+40.84%+99.45%
347096JOE0.215+0.015+7.50%59.20万12.64万6577.11万4771.54万3.06亿2.22亿+10.26%+4.88%-6.52%+7.50%+95.45%+43.33%+19.44%
357035CCK1.450+0.100+7.41%599.01万847.62万9.00亿2.66亿6.21亿1.84亿+21.85%+31.82%+42.16%+54.26%+82.39%+114.29%+74.70%
366807PUNCAK0.365+0.025+7.35%212.20万76.62万1.63亿7338.64万4.47亿2.01亿+4.29%+4.29%+7.35%+5.80%0.00%+65.91%0.00%
375000HUMEIND3.460+0.230+7.12%283.55万960.64万21.74亿5.21亿6.28亿1.51亿+8.81%+16.11%+38.96%+21.40%+81.91%+249.27%+53.78%
389695WAPLS-WA0.230+0.015+6.98%2.01万4223.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
395107IQGROUP0.845+0.055+6.96%63.00万52.73万7438.41万1534.64万8802.86万1816.14万+6.29%+8.33%+9.74%+6.29%-1.74%-6.11%+14.97%
408176ATAIMS0.320+0.020+6.67%1525.59万476.30万3.85亿1.05亿12.03亿3.27亿+3.23%0.00%+20.75%+10.34%-1.54%+33.33%+4.92%
410104GENETEC2.280+0.140+6.54%1215.51万2703.41万17.71亿12.74亿7.77亿5.59亿+10.14%+18.75%+20.63%+21.93%-6.17%-12.31%-3.39%
425311CEB1.060+0.065+6.53%1182.83万1235.42万10.52亿5.53亿9.92亿5.22亿+7.61%+10.42%+17.13%-3.64%-2.22%-15.69%+0.54%
430001SCOMNET1.640+0.100+6.49%1221.89万1947.74万13.55亿4.49亿8.26亿2.74亿+7.19%+2.50%+26.15%+24.24%+25.69%+27.21%+34.43%
445159YOCB2.650+0.160+6.43%92.46万241.56万4.20亿9111.68万1.59亿3438.37万+7.72%+7.29%+16.74%+51.43%+52.46%+109.10%+65.63%
457066YONGTAI0.250+0.015+6.38%165.87万40.35万1.02亿4665.48万4.08亿1.87亿+4.17%0.00%0.00%-9.09%-19.35%-29.58%-15.25%
467225PA0.420+0.025+6.33%7413.64万3007.03万6.28亿3.51亿14.96亿8.36亿+23.53%+33.33%+29.23%+16.76%+63.92%+58.14%+57.84%
475253ECONBHD0.505+0.030+6.32%1966.11万969.74万7.16亿3.92亿14.18亿7.77亿+3.06%+9.78%+2.02%+36.49%+74.14%+129.55%+65.57%
489385LAYHONG0.445+0.025+5.95%2010.13万883.76万3.34亿1.29亿7.50亿2.90亿+8.54%+15.58%+14.10%+32.84%+45.90%+49.81%+53.45%
491163ALLIANZ23.380+1.300+5.89%9.38万215.57万41.61亿39.05亿1.78亿1.67亿+7.84%+10.39%+11.33%+20.64%+40.72%+76.92%+31.26%
507218ARKA2.020+0.110+5.76%12.16万24.82万1.31亿3675.83万6509.84万1819.72万+7.45%+3.59%+30.32%+26.25%+6.88%+8.60%+18.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18044WACFM-WA
0.015+0.005+50.00%130.10万1.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25156XDL
0.035+0.010+40.00%2964.93万89.85万7406.79万4839.47万21.16亿13.83亿+16.67%+16.67%+40.00%+16.67%+75.00%+40.00%+40.00%
30197WCWEGMANS-WC
0.020+0.005+33.33%24.24万4747.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45037COMPUGT
0.020+0.005+33.33%1.74万323.001.10亿3209.66万55.00亿16.05亿+33.33%+100.00%+33.33%+100.00%0.00%+100.00%+33.33%
57097PATAWIN-PA
0.020+0.005+33.33%400.008.006870.54万4258.95万34.35亿21.29亿+33.33%+100.00%-20.00%-33.33%-60.00%-83.33%-20.00%
65178INGENIEU
0.095+0.020+26.67%3.55亿3391.40万1.44亿2680.70万15.17亿2.82亿+35.71%-17.39%-32.14%-26.92%-26.92%-5.00%-26.92%
77114WBDNONCE-WB
0.025+0.005+25.00%901.89万21.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87212DESTINI
0.030+0.005+20.00%77.36万2.31万1.50亿9266.75万49.91亿30.89亿0.00%0.00%-14.29%-40.00%-71.43%-62.50%-70.00%
91481ASB
0.125+0.020+19.05%4307.86万498.41万3.16亿1.32亿25.29亿10.58亿+19.05%+19.05%+25.00%-3.85%-10.71%-3.24%-10.71%
107208EURO
0.065+0.010+18.18%511.36万29.46万8631.79万3151.65万13.28亿4.85亿+30.00%+8.33%+18.18%-13.33%-13.33%-31.58%-23.53%
117173TOYOVEN
1.100+0.165+17.65%465.31万525.16万1.46亿2948.40万1.33亿2680.37万+37.50%+35.80%+22.22%-21.43%-19.25%-7.14%-15.58%
126378WMG
0.450+0.065+16.88%469.59万198.58万3.65亿4267.35万8.11亿9483.01万+57.89%+130.77%+125.00%+260.00%+400.00%+373.68%+350.00%
133395WCBJCORP-WC
0.035+0.005+16.67%208.86万6.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147097TAWIN
0.035+0.005+16.67%283.95万9.80万1.20亿7453.16万34.35亿21.29亿0.00%+16.67%0.00%+16.67%0.00%-22.22%-12.50%
157099WCMAYU-WC
0.035+0.005+16.67%6.50万2016.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
167114DNONCE
0.070+0.010+16.67%389.52万25.37万6077.97万4190.89万8.68亿5.99亿+16.67%+16.67%+16.67%-22.22%-48.15%-57.58%-50.00%
175188CNOUHUA
0.040+0.005+14.29%61.34万2.15万2672.00万776.00万6.68亿1.94亿0.00%0.00%0.00%-11.11%-27.27%-33.33%-27.27%
180082GPACKET
0.045+0.005+12.50%649.11万25.90万8977.15万6273.41万19.95亿13.94亿+12.50%+12.50%+12.50%0.00%0.00%+12.50%+12.50%
191287PMHLDG
0.400+0.040+11.11%4675.02万1757.45万3.72亿9562.40万9.29亿2.39亿+37.93%+90.48%+105.13%+233.33%+515.38%+627.27%+321.05%
207223JADI
0.050+0.005+11.11%308.81万13.77万6996.41万2666.21万13.99亿5.33亿+11.11%+11.11%0.00%0.00%-33.33%-28.57%-28.57%
215216DSONIC
0.525+0.050+10.53%1.13亿5833.06万14.66亿7.64亿27.93亿14.56亿+9.38%+11.70%+19.32%+11.75%+22.39%+30.55%+24.90%
220143KEYASIC
0.055+0.005+10.00%633.32万31.62万7689.34万3996.92万13.98亿7.27亿+22.22%+10.00%+10.00%+10.00%-31.25%-8.33%-8.33%
234456DNEX
0.440+0.040+10.00%1.84亿8076.53万14.02亿10.76亿31.87亿24.47亿+10.00%+10.00%+10.00%+20.55%+2.33%+2.33%+10.00%
245040MERIDIAN
0.055+0.005+10.00%61.77万3.39万1243.24万447.29万2.26亿8132.51万+10.00%+10.00%+37.50%-31.25%-45.00%-38.89%-42.11%
253867MPI
36.600+3.100+9.25%91.17万3289.43万72.81亿29.20亿1.99亿7978.18万+18.06%+18.06%+18.60%+38.11%+36.67%+34.84%+29.79%
260001WASCOMNET-WA
0.950+0.080+9.20%49.62万45.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
277211TAFI
0.600+0.050+9.09%40.83万22.68万2.28亿4322.52万3.79亿7204.20万+3.45%0.00%+13.21%+5.26%+12.15%-4.00%+3.45%
285161JCY
0.375+0.030+8.70%2834.08万1050.47万7.92亿1.98亿21.11亿5.29亿+8.70%+19.05%+44.23%+59.57%+66.67%+127.27%+70.45%
297054AASIA
0.125+0.010+8.70%127.02万15.31万8249.79万714.60万6.60亿5716.82万+8.70%+13.64%-3.85%+13.64%+8.70%0.00%+8.70%
305100WABPPLAS-WA
0.130+0.010+8.33%6.75万8831.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
318303LOTUS
0.205+0.015+7.89%48.50万9.60万2.10亿3247.75万10.23亿1.58亿+7.89%+5.13%+10.81%-12.77%-14.58%+86.36%-8.89%
324235WALIONIND-WA
0.070+0.005+7.69%103.85万7.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
335102GCB
3.650+0.260+7.67%827.56万2938.28万42.87亿9.23亿11.75亿2.53亿+21.26%+28.52%+43.14%+115.98%+82.67%+40.84%+99.45%
347096JOE
0.215+0.015+7.50%59.20万12.64万6577.11万4771.54万3.06亿2.22亿+10.26%+4.88%-6.52%+7.50%+95.45%+43.33%+19.44%
357035CCK
1.450+0.100+7.41%599.01万847.62万9.00亿2.66亿6.21亿1.84亿+21.85%+31.82%+42.16%+54.26%+82.39%+114.29%+74.70%
366807PUNCAK
0.365+0.025+7.35%212.20万76.62万1.63亿7338.64万4.47亿2.01亿+4.29%+4.29%+7.35%+5.80%0.00%+65.91%0.00%
375000HUMEIND
3.460+0.230+7.12%283.55万960.64万21.74亿5.21亿6.28亿1.51亿+8.81%+16.11%+38.96%+21.40%+81.91%+249.27%+53.78%
389695WAPLS-WA
0.230+0.015+6.98%2.01万4223.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
395107IQGROUP
0.845+0.055+6.96%63.00万52.73万7438.41万1534.64万8802.86万1816.14万+6.29%+8.33%+9.74%+6.29%-1.74%-6.11%+14.97%
408176ATAIMS
0.320+0.020+6.67%1525.59万476.30万3.85亿1.05亿12.03亿3.27亿+3.23%0.00%+20.75%+10.34%-1.54%+33.33%+4.92%
410104GENETEC
2.280+0.140+6.54%1215.51万2703.41万17.71亿12.74亿7.77亿5.59亿+10.14%+18.75%+20.63%+21.93%-6.17%-12.31%-3.39%
425311CEB
1.060+0.065+6.53%1182.83万1235.42万10.52亿5.53亿9.92亿5.22亿+7.61%+10.42%+17.13%-3.64%-2.22%-15.69%+0.54%
430001SCOMNET
1.640+0.100+6.49%1221.89万1947.74万13.55亿4.49亿8.26亿2.74亿+7.19%+2.50%+26.15%+24.24%+25.69%+27.21%+34.43%
445159YOCB
2.650+0.160+6.43%92.46万241.56万4.20亿9111.68万1.59亿3438.37万+7.72%+7.29%+16.74%+51.43%+52.46%+109.10%+65.63%
457066YONGTAI
0.250+0.015+6.38%165.87万40.35万1.02亿4665.48万4.08亿1.87亿+4.17%0.00%0.00%-9.09%-19.35%-29.58%-15.25%
467225PA
0.420+0.025+6.33%7413.64万3007.03万6.28亿3.51亿14.96亿8.36亿+23.53%+33.33%+29.23%+16.76%+63.92%+58.14%+57.84%
475253ECONBHD
0.505+0.030+6.32%1966.11万969.74万7.16亿3.92亿14.18亿7.77亿+3.06%+9.78%+2.02%+36.49%+74.14%+129.55%+65.57%
489385LAYHONG
0.445+0.025+5.95%2010.13万883.76万3.34亿1.29亿7.50亿2.90亿+8.54%+15.58%+14.10%+32.84%+45.90%+49.81%+53.45%
491163ALLIANZ
23.380+1.300+5.89%9.38万215.57万41.61亿39.05亿1.78亿1.67亿+7.84%+10.39%+11.33%+20.64%+40.72%+76.92%+31.26%
507218ARKA
2.020+0.110+5.76%12.16万24.82万1.31亿3675.83万6509.84万1819.72万+7.45%+3.59%+30.32%+26.25%+6.88%+8.60%+18.82%