序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15243WAVELESTO-WA0.010+0.005+100.00%1637.70万8.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27080PAPERMAJU-PA0.010+0.005+100.00%1237.56万12.38万1947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
39008WCOMESTI-WC0.040+0.010+33.33%233.02万8.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
42682PARKWD0.165+0.035+26.92%43.75万6.14万4540.32万1119.29万2.75亿6783.57万+22.22%+22.22%+22.22%+13.79%+17.86%+17.86%+13.79%
55048WAYB-WA0.030+0.005+20.00%1.61万427.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67218ARKA2.400+0.380+18.81%31.54万72.58万1.56亿4367.33万6509.84万1819.72万+25.00%+14.83%+54.84%+54.84%+23.08%+29.03%+41.18%
70083WDNOTION-WD0.710+0.100+16.39%686.22万479.79万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80083NOTION1.000+0.125+14.29%4299.92万4287.35万5.16亿3.34亿5.16亿3.34亿+78.57%+88.68%+102.02%+227.87%+212.50%+198.51%+212.50%
97097TAWIN0.040+0.005+14.29%3652.30万130.08万1.37亿8517.90万34.35亿21.29亿+33.33%+33.33%+14.29%+14.29%+14.29%-11.11%0.00%
107198WBDPS-WB0.040+0.005+14.29%1.61万564.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117251BARAKAH0.040+0.005+14.29%20.05万7020.004011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%+14.29%+14.29%-27.27%+14.29%
127080PERMAJU0.045+0.005+12.50%525.64万23.65万8776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%-10.00%-10.00%-30.77%-10.00%
137131WAACME-WA0.045+0.005+12.50%1.50万700.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
142097WBMBRIGHT-WB0.095+0.010+11.76%79.14万7.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
157047WCFAJAR-WC0.095+0.010+11.76%225.70万20.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
167165VELOCITY0.050+0.005+11.11%34.70万1.73万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
170215WASLVEST-WA0.580+0.055+10.48%167.44万94.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
181694WCMENANG-WC0.275+0.025+10.00%122.14万32.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
198338DATAPRP0.170+0.015+9.68%7369.20万1231.73万1.25亿1.02亿7.38亿5.99亿+17.24%+17.24%+41.67%+21.43%+9.68%-8.11%0.00%
203379WCINSAS-WC0.290+0.025+9.43%505.66万144.69万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217315AHB0.175+0.015+9.38%7224.22万1213.16万1.30亿8520.51万7.44亿4.87亿+12.90%+16.67%+34.62%+25.00%+29.63%+34.62%+34.62%
222283ZELAN0.060+0.005+9.09%67.23万3.70万5069.52万2636.73万8.45亿4.39亿+9.09%0.00%-7.69%+9.09%+20.00%+71.43%-25.00%
237155WBSKPRES-WB0.060+0.005+9.09%269.86万14.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
245264MALAKOF0.735+0.060+8.89%1113.27万792.34万35.92亿17.82亿48.87亿24.25亿+9.70%+8.89%+13.93%+10.58%+16.58%+13.33%+18.42%
255190BENALEC0.125+0.010+8.70%557.53万69.20万1.27亿7288.31万10.19亿5.83亿+4.17%-3.85%+4.17%+4.17%+13.64%+19.05%-13.79%
267202HEXRTL0.595+0.045+8.18%257.62万151.14万2.26亿1.04亿3.79亿1.75亿+20.20%+20.20%+26.60%+32.22%+41.67%+9.17%+19.00%
274723JAKS0.135+0.010+8.00%6876.12万900.30万3.20亿2.41亿23.70亿17.83亿0.00%-3.57%-3.57%-28.95%-32.50%-30.77%-27.03%
285100WABPPLAS-WA0.140+0.010+7.69%9.78万1.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
296637PNEPCB0.070+0.005+7.69%108.98万7.09万3924.00万2029.38万5.61亿2.90亿+7.69%+27.27%+16.67%+7.69%0.00%+16.67%-17.65%
307003Y&G0.700+0.050+7.69%300.00210.001.53亿405.77万2.18亿579.68万+12.90%+6.06%-1.41%+7.69%-1.41%-6.67%-16.67%
313867MPI39.400+2.800+7.65%112.74万4394.55万78.38亿31.43亿1.99亿7978.18万+22.82%+27.10%+26.69%+50.04%+46.47%+45.36%+39.72%
327115WASKBSHUT-WA0.220+0.015+7.32%188.41万41.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
335141DAYANG2.800+0.190+7.28%739.01万2034.94万32.42亿19.46亿11.58亿6.95亿+8.53%+8.95%+9.80%+23.40%+53.24%+117.09%+77.39%
343662MFLOUR0.820+0.055+7.19%2035.05万1654.74万10.16亿4.67亿12.39亿5.69亿+11.56%+18.84%+28.13%+27.16%+19.89%+18.56%+31.13%
352135GOPENG0.450+0.030+7.14%6.05万2.71万1.82亿3098.51万4.03亿6885.57万+9.76%+28.57%+34.33%+32.35%+15.38%+15.71%+32.35%
364235WALIONIND-WA0.075+0.005+7.14%132.29万9.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
375068LUSTER0.075+0.005+7.14%233.34万17.00万2.27亿1.02亿30.23亿13.55亿+7.14%+15.38%+15.38%0.00%+7.14%-11.76%+7.14%
385318DXN0.690+0.045+6.98%1677.08万1127.85万34.31亿5.61亿49.73亿8.13亿+8.66%+11.26%+14.91%+9.52%+8.52%+5.59%+11.94%
395001MIECO0.695+0.045+6.92%3.90万2.66万6.95亿1.11亿10.00亿1.59亿+6.92%+6.92%+6.92%+6.92%+6.92%+7.75%+6.92%
401694MENANG0.780+0.050+6.85%122.08万95.01万4.09亿6491.19万5.25亿8322.04万+15.56%+17.29%+24.80%+15.56%+4.00%-25.71%+11.43%
415080POHKONG1.280+0.080+6.67%1216.47万1597.04万5.25亿1.66亿4.10亿1.30亿+24.27%+24.27%+16.36%+53.15%+54.05%+38.56%+51.38%
420223WASAMAIDEN-WA0.650+0.040+6.56%57.53万36.85万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
436203KHEESAN0.165+0.010+6.45%5.00万8250.002265.12万824.49万1.37亿4996.92万-2.94%0.00%+10.00%+26.92%+3.13%+50.00%+22.22%
440126MICROLN0.335+0.020+6.35%914.52万309.97万3.59亿1.61亿10.72亿4.82亿+9.84%+6.35%+21.82%-61.71%-62.57%-63.19%-61.93%
451562SPTOTO1.560+0.090+6.12%736.83万1128.82万21.05亿10.18亿13.49亿6.52亿+12.23%+9.86%+14.71%+4.11%+8.33%+19.82%+6.92%
462852CMSB1.220+0.070+6.09%2224.83万2706.45万13.10亿8.85亿10.74亿7.25亿+6.09%+11.93%+12.96%+18.45%+7.02%+20.54%+12.96%
479091EMICO0.350+0.020+6.06%43.93万15.34万4430.89万1582.53万1.27亿4521.51万+6.06%+7.69%+9.38%+11.11%+18.64%+29.63%+2.94%
487211WATAFI-WA0.090+0.005+5.88%9.39万8901.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490215SLVEST1.630+0.090+5.84%900.83万1434.37万10.95亿5.40亿6.72亿3.31亿+3.82%+5.16%+9.40%+8.67%+28.35%+73.40%+25.38%
507245WACITAGLB-WA0.095+0.005+5.56%102.81万9.57万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15243WAVELESTO-WA
0.010+0.005+100.00%1637.70万8.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27080PAPERMAJU-PA
0.010+0.005+100.00%1237.56万12.38万1947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
39008WCOMESTI-WC
0.040+0.010+33.33%233.02万8.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
42682PARKWD
0.165+0.035+26.92%43.75万6.14万4540.32万1119.29万2.75亿6783.57万+22.22%+22.22%+22.22%+13.79%+17.86%+17.86%+13.79%
55048WAYB-WA
0.030+0.005+20.00%1.61万427.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67218ARKA
2.400+0.380+18.81%31.54万72.58万1.56亿4367.33万6509.84万1819.72万+25.00%+14.83%+54.84%+54.84%+23.08%+29.03%+41.18%
70083WDNOTION-WD
0.710+0.100+16.39%686.22万479.79万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80083NOTION
1.000+0.125+14.29%4299.92万4287.35万5.16亿3.34亿5.16亿3.34亿+78.57%+88.68%+102.02%+227.87%+212.50%+198.51%+212.50%
97097TAWIN
0.040+0.005+14.29%3652.30万130.08万1.37亿8517.90万34.35亿21.29亿+33.33%+33.33%+14.29%+14.29%+14.29%-11.11%0.00%
107198WBDPS-WB
0.040+0.005+14.29%1.61万564.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117251BARAKAH
0.040+0.005+14.29%20.05万7020.004011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%+14.29%+14.29%-27.27%+14.29%
127080PERMAJU
0.045+0.005+12.50%525.64万23.65万8776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%-10.00%-10.00%-30.77%-10.00%
137131WAACME-WA
0.045+0.005+12.50%1.50万700.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
142097WBMBRIGHT-WB
0.095+0.010+11.76%79.14万7.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
157047WCFAJAR-WC
0.095+0.010+11.76%225.70万20.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
167165VELOCITY
0.050+0.005+11.11%34.70万1.73万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
170215WASLVEST-WA
0.580+0.055+10.48%167.44万94.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
181694WCMENANG-WC
0.275+0.025+10.00%122.14万32.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
198338DATAPRP
0.170+0.015+9.68%7369.20万1231.73万1.25亿1.02亿7.38亿5.99亿+17.24%+17.24%+41.67%+21.43%+9.68%-8.11%0.00%
203379WCINSAS-WC
0.290+0.025+9.43%505.66万144.69万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217315AHB
0.175+0.015+9.38%7224.22万1213.16万1.30亿8520.51万7.44亿4.87亿+12.90%+16.67%+34.62%+25.00%+29.63%+34.62%+34.62%
222283ZELAN
0.060+0.005+9.09%67.23万3.70万5069.52万2636.73万8.45亿4.39亿+9.09%0.00%-7.69%+9.09%+20.00%+71.43%-25.00%
237155WBSKPRES-WB
0.060+0.005+9.09%269.86万14.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
245264MALAKOF
0.735+0.060+8.89%1113.27万792.34万35.92亿17.82亿48.87亿24.25亿+9.70%+8.89%+13.93%+10.58%+16.58%+13.33%+18.42%
255190BENALEC
0.125+0.010+8.70%557.53万69.20万1.27亿7288.31万10.19亿5.83亿+4.17%-3.85%+4.17%+4.17%+13.64%+19.05%-13.79%
267202HEXRTL
0.595+0.045+8.18%257.62万151.14万2.26亿1.04亿3.79亿1.75亿+20.20%+20.20%+26.60%+32.22%+41.67%+9.17%+19.00%
274723JAKS
0.135+0.010+8.00%6876.12万900.30万3.20亿2.41亿23.70亿17.83亿0.00%-3.57%-3.57%-28.95%-32.50%-30.77%-27.03%
285100WABPPLAS-WA
0.140+0.010+7.69%9.78万1.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
296637PNEPCB
0.070+0.005+7.69%108.98万7.09万3924.00万2029.38万5.61亿2.90亿+7.69%+27.27%+16.67%+7.69%0.00%+16.67%-17.65%
307003Y&G
0.700+0.050+7.69%300.00210.001.53亿405.77万2.18亿579.68万+12.90%+6.06%-1.41%+7.69%-1.41%-6.67%-16.67%
313867MPI
39.400+2.800+7.65%112.74万4394.55万78.38亿31.43亿1.99亿7978.18万+22.82%+27.10%+26.69%+50.04%+46.47%+45.36%+39.72%
327115WASKBSHUT-WA
0.220+0.015+7.32%188.41万41.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
335141DAYANG
2.800+0.190+7.28%739.01万2034.94万32.42亿19.46亿11.58亿6.95亿+8.53%+8.95%+9.80%+23.40%+53.24%+117.09%+77.39%
343662MFLOUR
0.820+0.055+7.19%2035.05万1654.74万10.16亿4.67亿12.39亿5.69亿+11.56%+18.84%+28.13%+27.16%+19.89%+18.56%+31.13%
352135GOPENG
0.450+0.030+7.14%6.05万2.71万1.82亿3098.51万4.03亿6885.57万+9.76%+28.57%+34.33%+32.35%+15.38%+15.71%+32.35%
364235WALIONIND-WA
0.075+0.005+7.14%132.29万9.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
375068LUSTER
0.075+0.005+7.14%233.34万17.00万2.27亿1.02亿30.23亿13.55亿+7.14%+15.38%+15.38%0.00%+7.14%-11.76%+7.14%
385318DXN
0.690+0.045+6.98%1677.08万1127.85万34.31亿5.61亿49.73亿8.13亿+8.66%+11.26%+14.91%+9.52%+8.52%+5.59%+11.94%
395001MIECO
0.695+0.045+6.92%3.90万2.66万6.95亿1.11亿10.00亿1.59亿+6.92%+6.92%+6.92%+6.92%+6.92%+7.75%+6.92%
401694MENANG
0.780+0.050+6.85%122.08万95.01万4.09亿6491.19万5.25亿8322.04万+15.56%+17.29%+24.80%+15.56%+4.00%-25.71%+11.43%
415080POHKONG
1.280+0.080+6.67%1216.47万1597.04万5.25亿1.66亿4.10亿1.30亿+24.27%+24.27%+16.36%+53.15%+54.05%+38.56%+51.38%
420223WASAMAIDEN-WA
0.650+0.040+6.56%57.53万36.85万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
436203KHEESAN
0.165+0.010+6.45%5.00万8250.002265.12万824.49万1.37亿4996.92万-2.94%0.00%+10.00%+26.92%+3.13%+50.00%+22.22%
440126MICROLN
0.335+0.020+6.35%914.52万309.97万3.59亿1.61亿10.72亿4.82亿+9.84%+6.35%+21.82%-61.71%-62.57%-63.19%-61.93%
451562SPTOTO
1.560+0.090+6.12%736.83万1128.82万21.05亿10.18亿13.49亿6.52亿+12.23%+9.86%+14.71%+4.11%+8.33%+19.82%+6.92%
462852CMSB
1.220+0.070+6.09%2224.83万2706.45万13.10亿8.85亿10.74亿7.25亿+6.09%+11.93%+12.96%+18.45%+7.02%+20.54%+12.96%
479091EMICO
0.350+0.020+6.06%43.93万15.34万4430.89万1582.53万1.27亿4521.51万+6.06%+7.69%+9.38%+11.11%+18.64%+29.63%+2.94%
487211WATAFI-WA
0.090+0.005+5.88%9.39万8901.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490215SLVEST
1.630+0.090+5.84%900.83万1434.37万10.95亿5.40亿6.72亿3.31亿+3.82%+5.16%+9.40%+8.67%+28.35%+73.40%+25.38%
507245WACITAGLB-WA
0.095+0.005+5.56%102.81万9.57万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%