序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%142.09万1.85万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%-25.00%-57.14%-86.36%-40.00%
20083WDNOTION-WD0.650+0.210+47.73%1241.56万725.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30083NOTION0.835+0.230+38.02%5419.18万4171.25万4.31亿2.79亿5.16亿3.34亿+50.45%+62.14%+57.55%+169.35%+165.08%+142.03%+160.94%
40197WCWEGMANS-WC0.020+0.005+33.33%47.38万8476.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
51694WCMENANG-WC0.195+0.035+21.88%194.10万34.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67050WAWONG-WA0.115+0.020+21.05%1979.03万216.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77079TWL0.030+0.005+20.00%3750.61万93.97万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
87173TOYOVEN0.920+0.105+12.88%99.83万86.54万1.22亿2465.94万1.33亿2680.37万+15.00%+10.18%+1.66%-34.29%-31.97%-23.61%-29.40%
96599AEON1.350+0.150+12.50%3198.36万4292.97万18.95亿8.97亿14.04亿6.64亿+13.45%+21.62%+23.85%+20.54%+21.62%+8.74%+23.85%
107230TOMEI1.920+0.180+10.34%222.16万413.32万2.66亿1.05亿1.39亿5446.90万+18.52%+16.36%+20.00%+54.84%+62.71%+49.06%+54.84%
110128WBFRONTKN-WB0.560+0.050+9.80%527.84万287.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120059ECOHLDS0.060+0.005+9.09%6600.00396.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-29.41%-20.00%-40.00%-33.33%
130091PGB0.130+0.010+8.33%33.49万4.24万8786.08万1924.50万6.76亿1.48亿+13.04%+4.00%-3.70%-3.70%-21.21%-33.33%-7.14%
147247SCGM0.725+0.055+8.21%266.60万189.14万1.40亿6135.43万1.93亿8462.66万+16.00%+16.94%+14.17%+19.83%+36.79%+27.19%+23.93%
157035CCK1.320+0.100+8.20%193.74万246.74万8.20亿2.42亿6.21亿1.84亿+13.79%+22.22%+29.41%+44.26%+67.09%+96.46%+59.04%
165016WARISAN1.080+0.080+8.00%100.00108.007030.84万1394.41万6510.04万1291.12万+6.93%+6.93%+19.34%+11.34%+2.86%+2.86%+11.34%
171694MENANG0.710+0.050+7.58%78.63万54.35万3.72亿5908.65万5.23亿8322.04万+2.90%+10.08%+12.70%+4.41%-2.07%-26.80%+1.43%
189571MITRA0.290+0.020+7.41%498.81万146.70万2.20亿7734.33万7.58亿2.67亿+5.45%+7.41%+11.54%+11.54%+7.41%+18.28%+9.43%
195178INGENIEU0.075+0.005+7.14%284.69万20.59万1.14亿2196.59万15.17亿2.93亿+7.14%-42.31%-48.28%-44.44%-42.31%-25.00%-42.31%
208338DATAPRP0.150+0.010+7.14%3129.99万472.84万1.11亿8979.47万7.38亿5.99亿+7.14%0.00%+25.00%+3.45%0.00%-16.67%-11.76%
217668BESHOM0.995+0.065+6.99%42.23万41.17万2.98亿1.46亿3.00亿1.46亿+8.15%+9.34%+11.80%+11.18%+3.24%-10.22%+12.42%
227315AHB0.155+0.010+6.90%1698.35万266.31万1.15亿7546.74万7.44亿4.87亿+6.90%+10.71%+19.23%+14.81%+14.81%+19.23%+19.23%
230008WILLOW0.390+0.025+6.85%313.65万118.78万1.89亿5653.31万4.85亿1.45亿+5.41%+8.33%+9.74%+14.37%+16.01%+11.24%+14.37%
244995WAVERSATL-WA0.240+0.015+6.67%10.06万2.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
255162VSTECS3.570+0.220+6.57%681.51万2334.47万12.73亿2.80亿3.57亿7850.32万-0.28%+37.31%+41.74%+146.84%+176.02%+182.34%+174.89%
265056WBENGTEX-WB0.340+0.020+6.25%123.33万41.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275165DFCITY0.345+0.020+6.15%3000.00977.003641.42万557.81万1.06亿1616.84万+2.99%+13.11%-11.54%+7.81%-1.43%-19.77%-2.82%
287986CNASIA0.180+0.010+5.88%561.69万98.70万4403.82万2429.36万2.45亿1.35亿+5.88%+5.88%+5.88%+9.09%+12.50%-16.28%+5.88%
297160PENTA4.710+0.260+5.84%348.50万1622.54万33.50亿23.93亿7.11亿5.08亿+6.08%+11.61%+8.53%+7.78%-1.46%-2.10%+2.39%
305062HUAYANG0.380+0.020+5.56%138.12万50.52万1.67亿7641.49万4.40亿2.01亿+10.14%+13.43%+20.63%+20.63%+38.18%+49.02%+35.71%
315592GCE0.380+0.020+5.56%1.47万5406.007486.08万936.16万1.97亿2463.57万-5.00%+11.76%+11.76%+8.57%+11.76%+15.15%+8.57%
320058JCBNEXT1.730+0.090+5.49%11.29万19.01万2.28亿5718.65万1.32亿3305.58万+3.59%+8.13%+8.13%+8.13%+28.72%+45.33%+8.81%
337123PWORTH0.100+0.005+5.26%6.10万6070.001.60亿8190.17万16.04亿8.19亿+11.11%+5.26%0.00%-13.04%-31.03%-20.00%-28.57%
347016CHUAN0.410+0.020+5.13%100.0041.006915.46万1441.43万1.69亿3515.68万+2.50%+2.50%-3.53%-1.20%-5.75%-16.33%-3.53%
355703MUHIBAH1.040+0.050+5.05%357.34万367.06万7.56亿4.58亿7.26亿4.41亿+9.47%+8.90%+16.85%+30.00%+51.82%+55.22%+34.19%
367233DUFU2.330+0.110+4.95%497.26万1134.55万12.38亿6.74亿5.31亿2.89亿+3.10%+6.88%+7.37%+35.47%+32.39%+33.38%+22.63%
373883MUDA1.600+0.070+4.58%2100.003280.004.88亿6411.72万3.05亿4007.32万+5.26%+9.59%+9.59%+11.89%+11.11%+3.42%+11.89%
381287PMHLDG0.345+0.015+4.55%1913.15万645.88万3.20亿8247.57万9.29亿2.39亿+16.95%+68.29%+72.50%+146.43%+430.77%+527.27%+263.16%
397054AASIA0.115+0.005+4.55%17.80万2.03万7589.81万657.43万6.60亿5716.82万+9.52%+4.55%-4.17%+9.52%0.00%-4.17%0.00%
407086ABLEGRP0.115+0.005+4.55%9.05万9965.003034.85万854.92万2.64亿7434.10万+4.55%+4.55%+4.55%0.00%+4.55%-11.54%-4.17%
418605FIHB0.460+0.020+4.55%1.55万7065.006362.99万1362.10万1.38亿2961.08万+2.22%+2.22%+8.24%-3.16%-11.54%-28.50%-14.81%
427218ARKA1.910+0.080+4.37%1.54万2.91万1.24亿3475.66万6509.84万1819.72万-1.04%+8.52%+23.23%+16.46%+1.06%-0.52%+12.35%
437889THRIVEN0.120+0.005+4.35%800.0093.006563.33万863.97万5.47亿7199.73万0.00%0.00%0.00%+20.00%+26.32%+20.00%+14.29%
448478HWATAI0.610+0.025+4.27%63.23万38.34万4564.83万1649.41万7483.33万2703.95万+5.17%+6.09%+7.02%+14.02%+4.27%+16.19%+15.09%
455028HTPADU2.500+0.100+4.17%407.67万1003.19万2.53亿1.08亿1.01亿4310.16万+3.31%+20.77%+5.49%+104.92%+170.27%+249.65%+184.09%
467323KEN0.625+0.025+4.17%1.16万7229.001.12亿909.37万1.79亿1454.99万+0.81%0.00%-0.79%-3.10%+21.36%+23.76%-3.10%
475657PARKSON0.265+0.010+3.92%595.42万155.63万3.04亿1.27亿11.49亿4.80亿+6.00%+8.16%+8.16%-8.62%-7.02%+96.30%-3.64%
483867MPI33.780+1.260+3.87%13.56万454.11万67.20亿26.95亿1.99亿7978.18万+8.97%+11.05%+9.60%+27.47%+27.47%+24.45%+19.79%
490127JHM0.675+0.025+3.85%524.76万350.99万4.09亿2.12亿6.06亿3.14亿+4.65%+12.50%+19.47%-4.93%-11.18%-11.76%-6.25%
500196QES0.675+0.025+3.85%711.80万473.68万5.63亿2.35亿8.34亿3.48亿+5.47%+16.38%+17.39%+34.91%+28.55%+27.35%+33.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%142.09万1.85万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%-25.00%-57.14%-86.36%-40.00%
20083WDNOTION-WD
0.650+0.210+47.73%1241.56万725.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30083NOTION
0.835+0.230+38.02%5419.18万4171.25万4.31亿2.79亿5.16亿3.34亿+50.45%+62.14%+57.55%+169.35%+165.08%+142.03%+160.94%
40197WCWEGMANS-WC
0.020+0.005+33.33%47.38万8476.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
51694WCMENANG-WC
0.195+0.035+21.88%194.10万34.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67050WAWONG-WA
0.115+0.020+21.05%1979.03万216.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77079TWL
0.030+0.005+20.00%3750.61万93.97万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
87173TOYOVEN
0.920+0.105+12.88%99.83万86.54万1.22亿2465.94万1.33亿2680.37万+15.00%+10.18%+1.66%-34.29%-31.97%-23.61%-29.40%
96599AEON
1.350+0.150+12.50%3198.36万4292.97万18.95亿8.97亿14.04亿6.64亿+13.45%+21.62%+23.85%+20.54%+21.62%+8.74%+23.85%
107230TOMEI
1.920+0.180+10.34%222.16万413.32万2.66亿1.05亿1.39亿5446.90万+18.52%+16.36%+20.00%+54.84%+62.71%+49.06%+54.84%
110128WBFRONTKN-WB
0.560+0.050+9.80%527.84万287.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120059ECOHLDS
0.060+0.005+9.09%6600.00396.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-29.41%-20.00%-40.00%-33.33%
130091PGB
0.130+0.010+8.33%33.49万4.24万8786.08万1924.50万6.76亿1.48亿+13.04%+4.00%-3.70%-3.70%-21.21%-33.33%-7.14%
147247SCGM
0.725+0.055+8.21%266.60万189.14万1.40亿6135.43万1.93亿8462.66万+16.00%+16.94%+14.17%+19.83%+36.79%+27.19%+23.93%
157035CCK
1.320+0.100+8.20%193.74万246.74万8.20亿2.42亿6.21亿1.84亿+13.79%+22.22%+29.41%+44.26%+67.09%+96.46%+59.04%
165016WARISAN
1.080+0.080+8.00%100.00108.007030.84万1394.41万6510.04万1291.12万+6.93%+6.93%+19.34%+11.34%+2.86%+2.86%+11.34%
171694MENANG
0.710+0.050+7.58%78.63万54.35万3.72亿5908.65万5.23亿8322.04万+2.90%+10.08%+12.70%+4.41%-2.07%-26.80%+1.43%
189571MITRA
0.290+0.020+7.41%498.81万146.70万2.20亿7734.33万7.58亿2.67亿+5.45%+7.41%+11.54%+11.54%+7.41%+18.28%+9.43%
195178INGENIEU
0.075+0.005+7.14%284.69万20.59万1.14亿2196.59万15.17亿2.93亿+7.14%-42.31%-48.28%-44.44%-42.31%-25.00%-42.31%
208338DATAPRP
0.150+0.010+7.14%3129.99万472.84万1.11亿8979.47万7.38亿5.99亿+7.14%0.00%+25.00%+3.45%0.00%-16.67%-11.76%
217668BESHOM
0.995+0.065+6.99%42.23万41.17万2.98亿1.46亿3.00亿1.46亿+8.15%+9.34%+11.80%+11.18%+3.24%-10.22%+12.42%
227315AHB
0.155+0.010+6.90%1698.35万266.31万1.15亿7546.74万7.44亿4.87亿+6.90%+10.71%+19.23%+14.81%+14.81%+19.23%+19.23%
230008WILLOW
0.390+0.025+6.85%313.65万118.78万1.89亿5653.31万4.85亿1.45亿+5.41%+8.33%+9.74%+14.37%+16.01%+11.24%+14.37%
244995WAVERSATL-WA
0.240+0.015+6.67%10.06万2.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
255162VSTECS
3.570+0.220+6.57%681.51万2334.47万12.73亿2.80亿3.57亿7850.32万-0.28%+37.31%+41.74%+146.84%+176.02%+182.34%+174.89%
265056WBENGTEX-WB
0.340+0.020+6.25%123.33万41.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275165DFCITY
0.345+0.020+6.15%3000.00977.003641.42万557.81万1.06亿1616.84万+2.99%+13.11%-11.54%+7.81%-1.43%-19.77%-2.82%
287986CNASIA
0.180+0.010+5.88%561.69万98.70万4403.82万2429.36万2.45亿1.35亿+5.88%+5.88%+5.88%+9.09%+12.50%-16.28%+5.88%
297160PENTA
4.710+0.260+5.84%348.50万1622.54万33.50亿23.93亿7.11亿5.08亿+6.08%+11.61%+8.53%+7.78%-1.46%-2.10%+2.39%
305062HUAYANG
0.380+0.020+5.56%138.12万50.52万1.67亿7641.49万4.40亿2.01亿+10.14%+13.43%+20.63%+20.63%+38.18%+49.02%+35.71%
315592GCE
0.380+0.020+5.56%1.47万5406.007486.08万936.16万1.97亿2463.57万-5.00%+11.76%+11.76%+8.57%+11.76%+15.15%+8.57%
320058JCBNEXT
1.730+0.090+5.49%11.29万19.01万2.28亿5718.65万1.32亿3305.58万+3.59%+8.13%+8.13%+8.13%+28.72%+45.33%+8.81%
337123PWORTH
0.100+0.005+5.26%6.10万6070.001.60亿8190.17万16.04亿8.19亿+11.11%+5.26%0.00%-13.04%-31.03%-20.00%-28.57%
347016CHUAN
0.410+0.020+5.13%100.0041.006915.46万1441.43万1.69亿3515.68万+2.50%+2.50%-3.53%-1.20%-5.75%-16.33%-3.53%
355703MUHIBAH
1.040+0.050+5.05%357.34万367.06万7.56亿4.58亿7.26亿4.41亿+9.47%+8.90%+16.85%+30.00%+51.82%+55.22%+34.19%
367233DUFU
2.330+0.110+4.95%497.26万1134.55万12.38亿6.74亿5.31亿2.89亿+3.10%+6.88%+7.37%+35.47%+32.39%+33.38%+22.63%
373883MUDA
1.600+0.070+4.58%2100.003280.004.88亿6411.72万3.05亿4007.32万+5.26%+9.59%+9.59%+11.89%+11.11%+3.42%+11.89%
381287PMHLDG
0.345+0.015+4.55%1913.15万645.88万3.20亿8247.57万9.29亿2.39亿+16.95%+68.29%+72.50%+146.43%+430.77%+527.27%+263.16%
397054AASIA
0.115+0.005+4.55%17.80万2.03万7589.81万657.43万6.60亿5716.82万+9.52%+4.55%-4.17%+9.52%0.00%-4.17%0.00%
407086ABLEGRP
0.115+0.005+4.55%9.05万9965.003034.85万854.92万2.64亿7434.10万+4.55%+4.55%+4.55%0.00%+4.55%-11.54%-4.17%
418605FIHB
0.460+0.020+4.55%1.55万7065.006362.99万1362.10万1.38亿2961.08万+2.22%+2.22%+8.24%-3.16%-11.54%-28.50%-14.81%
427218ARKA
1.910+0.080+4.37%1.54万2.91万1.24亿3475.66万6509.84万1819.72万-1.04%+8.52%+23.23%+16.46%+1.06%-0.52%+12.35%
437889THRIVEN
0.120+0.005+4.35%800.0093.006563.33万863.97万5.47亿7199.73万0.00%0.00%0.00%+20.00%+26.32%+20.00%+14.29%
448478HWATAI
0.610+0.025+4.27%63.23万38.34万4564.83万1649.41万7483.33万2703.95万+5.17%+6.09%+7.02%+14.02%+4.27%+16.19%+15.09%
455028HTPADU
2.500+0.100+4.17%407.67万1003.19万2.53亿1.08亿1.01亿4310.16万+3.31%+20.77%+5.49%+104.92%+170.27%+249.65%+184.09%
467323KEN
0.625+0.025+4.17%1.16万7229.001.12亿909.37万1.79亿1454.99万+0.81%0.00%-0.79%-3.10%+21.36%+23.76%-3.10%
475657PARKSON
0.265+0.010+3.92%595.42万155.63万3.04亿1.27亿11.49亿4.80亿+6.00%+8.16%+8.16%-8.62%-7.02%+96.30%-3.64%
483867MPI
33.780+1.260+3.87%13.56万454.11万67.20亿26.95亿1.99亿7978.18万+8.97%+11.05%+9.60%+27.47%+27.47%+24.45%+19.79%
490127JHM
0.675+0.025+3.85%524.76万350.99万4.09亿2.12亿6.06亿3.14亿+4.65%+12.50%+19.47%-4.93%-11.18%-11.76%-6.25%
500196QES
0.675+0.025+3.85%711.80万473.68万5.63亿2.35亿8.34亿3.48亿+5.47%+16.38%+17.39%+34.91%+28.55%+27.35%+33.59%