序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15243WAVELESTO-WA0.010+0.005+100.00%1612.78万8.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27036BORNOIL0.010+0.005+100.00%595.37万4.45万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
37209WACHEETAH-WA0.015+0.005+50.00%5.50万825.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
48494WBLBICAP-WB0.015+0.005+50.00%14.78万1483.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57149WBENGKAH-WB0.055+0.015+37.50%3000.00165.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67765RAPID0.870+0.160+22.54%1893.81万1625.24万9300.00万5339.08万1.07亿6136.87万+27.01%+22.54%+31.82%-19.44%-96.88%-95.24%-96.95%
75256REACH0.030+0.005+20.00%7.30万1880.006386.87万2113.54万21.29亿7.05亿0.00%0.00%0.00%0.00%-33.33%-33.33%-25.00%
87079TWL0.030+0.005+20.00%1792.78万45.10万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
97114WBDNONCE-WB0.030+0.005+20.00%300.009.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
109938BRIGHT0.235+0.030+14.63%190.59万44.71万4825.26万1554.38万2.05亿6614.39万+20.51%+20.51%+23.68%+6.82%+17.50%+30.56%+11.90%
111694WCMENANG-WC0.315+0.035+12.50%503.43万161.05万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
125162VSTECS4.030+0.420+11.63%501.59万1935.34万14.37亿3.16亿3.57亿7850.32万+19.23%+46.01%+61.27%+167.72%+211.59%+216.31%+210.31%
137007ARK0.530+0.055+11.58%8.72万4.28万3688.97万418.41万6960.31万789.45万+16.48%+35.90%+21.84%+60.61%+103.85%+76.67%+51.43%
144359TURIYA0.490+0.050+11.36%701.17万329.17万1.12亿2231.55万2.29亿4554.17万+8.89%+24.05%+28.95%+84.91%+157.89%+188.24%+113.04%
155592GCE0.400+0.040+11.11%1100.00400.007880.08万985.43万1.97亿2463.57万+8.11%+15.94%+17.65%+21.21%+17.65%+11.11%+14.29%
168567WBSALCON-WB0.055+0.005+10.00%40.86万2.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
175056ENGTEX1.110+0.100+9.90%1053.24万1156.26万4.90亿1.56亿4.41亿1.40亿+12.69%+9.90%+21.31%-7.50%+60.87%+82.61%+47.02%
189083JETSON0.285+0.025+9.62%1055.76万290.98万7637.06万5410.32万2.68亿1.90亿-3.39%+16.33%+16.33%-21.92%-5.00%+32.56%+3.64%
192097MBRIGHT0.180+0.015+9.09%630.75万111.96万4.51亿6255.48万25.05亿3.48亿+16.13%+16.13%+16.13%+5.88%-16.28%0.00%-10.00%
205187HBGLOB0.125+0.010+8.70%116.57万14.04万9774.92万4683.14万7.82亿3.75亿-13.79%+13.64%-35.90%+66.67%+13.64%-13.79%+38.89%
215172SINARAN0.065+0.005+8.33%11.69万7598.505947.25万3495.14万9.15亿5.38亿+8.33%+8.33%+18.18%0.00%-27.78%-7.14%-23.53%
225175IVORY0.065+0.005+8.33%16.50万1.02万3185.52万986.18万4.90亿1.52亿0.00%0.00%-7.14%-7.14%-13.33%0.00%-18.75%
233158YNHPROP0.485+0.035+7.78%6315.10万3127.54万2.56亿1.46亿5.28亿3.00亿+10.23%+7.78%+8.99%-21.77%-90.43%-90.42%-88.59%
245082ANNUM0.070+0.005+7.69%226.11万15.49万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-61.11%-76.67%-26.32%
255649GPHAROS0.510+0.035+7.37%368.67万186.13万7179.55万1554.91万1.41亿3048.84万+5.15%+6.25%+8.51%+54.55%+84.60%+117.20%+62.44%
260149FIBON0.515+0.035+7.29%41.92万20.79万5032.42万651.84万9771.68万1265.71万+7.29%+17.05%+9.57%+15.73%+16.35%+11.45%+11.96%
277114DNONCE0.075+0.005+7.14%457.99万32.86万6512.11万4490.24万8.68亿5.99亿+15.38%+25.00%+25.00%-11.76%-42.31%-54.55%-46.43%
289598PTARAS1.820+0.120+7.06%73.96万133.63万3.02亿8436.10万1.66亿4635.22万+10.30%+15.19%+11.66%+7.69%+18.07%-1.27%+13.75%
297071OCR0.080+0.005+6.67%417.39万33.49万1.11亿9276.00万13.86亿11.60亿+14.29%+23.08%+45.45%+33.33%+14.29%0.00%+33.33%
307145AGES0.080+0.005+6.67%114.18万8.70万2493.32万1583.68万3.12亿1.98亿0.00%+23.08%+14.29%+14.29%+6.67%-67.35%+6.67%
317081PHARMA0.325+0.020+6.56%175.75万55.72万4.68亿1.61亿14.41亿4.94亿+8.33%-4.41%-2.99%-17.72%-19.75%-12.16%-15.58%
320128WBFRONTKN-WB0.555+0.030+5.71%443.06万241.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
335079WAONEGLOVE-WA0.095+0.005+5.56%70.02万6.37万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
342097WBMBRIGHT-WB0.100+0.005+5.26%199.00万19.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355286MI2.500+0.120+5.04%563.84万1383.10万22.34亿7.79亿8.94亿3.12亿+10.13%+30.21%+39.66%+30.31%+32.35%+80.25%+36.65%
365088APEX1.080+0.050+4.85%196.71万204.78万2.19亿4578.18万2.03亿4239.06万+43.05%+5.88%+10.20%+0.93%-3.57%-13.60%0.00%
377245WACITAGLB-WA0.110+0.005+4.76%647.88万71.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
389822SAM6.180+0.280+4.75%149.06万919.74万41.84亿18.56亿6.77亿3.00亿+8.80%+15.30%+35.23%+47.85%+46.79%+42.80%+52.22%
395289WATECHBND-WA0.115+0.005+4.55%122.56万13.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
404863TM6.530+0.270+4.31%688.84万4441.81万250.60亿161.82亿38.38亿24.78亿+5.66%+4.31%+7.05%+13.42%+28.41%+34.93%+20.77%
415292UWC3.360+0.130+4.02%132.94万438.85万37.03亿13.22亿11.02亿3.93亿+8.04%+9.09%+15.07%-1.18%-7.69%+10.53%-4.55%
427209CHEETAH0.130+0.005+4.00%92.37万11.99万6321.06万1975.12万4.86亿1.52亿+8.33%+13.04%+13.04%-3.70%+8.33%-7.14%-7.14%
435129MELATI0.530+0.020+3.92%1.00万5300.006135.07万483.28万1.16亿911.84万0.00%-1.85%-0.02%+0.92%-7.71%-0.11%-1.84%
446149METROD1.600+0.060+3.90%5.02万7.93万1.92亿1431.58万1.20亿894.74万+10.34%+11.89%+11.89%+30.08%+33.08%+40.91%+33.33%
459237SCIB0.275+0.010+3.77%2607.82万713.44万1.81亿1.28亿6.59亿4.65亿-1.79%-1.79%-8.33%-26.67%-58.02%+52.78%-70.59%
463174L&G0.140+0.005+3.70%1964.48万271.96万4.16亿2.31亿29.73亿16.51亿+7.69%+3.70%+12.00%+12.00%+16.67%+39.79%+16.67%
477076CBIP1.430+0.050+3.62%7.88万11.19万6.70亿2.47亿4.69亿1.73亿+5.93%+5.15%+3.62%+7.52%+25.19%+50.69%+8.37%
485100WABPPLAS-WA0.145+0.005+3.57%2.08万3013.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
497222IMASPRO1.190+0.040+3.48%96.63万115.95万9520.00万771.16万8000.00万648.03万+13.33%+11.21%+13.33%-8.46%-77.92%-79.98%-68.64%
505169HOHUP0.150+0.005+3.45%233.57万34.46万7773.91万4253.70万5.18亿2.84亿-3.23%+20.00%+15.38%-31.82%-42.31%-45.45%-40.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15243WAVELESTO-WA
0.010+0.005+100.00%1612.78万8.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27036BORNOIL
0.010+0.005+100.00%595.37万4.45万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
37209WACHEETAH-WA
0.015+0.005+50.00%5.50万825.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
48494WBLBICAP-WB
0.015+0.005+50.00%14.78万1483.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57149WBENGKAH-WB
0.055+0.015+37.50%3000.00165.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67765RAPID
0.870+0.160+22.54%1893.81万1625.24万9300.00万5339.08万1.07亿6136.87万+27.01%+22.54%+31.82%-19.44%-96.88%-95.24%-96.95%
75256REACH
0.030+0.005+20.00%7.30万1880.006386.87万2113.54万21.29亿7.05亿0.00%0.00%0.00%0.00%-33.33%-33.33%-25.00%
87079TWL
0.030+0.005+20.00%1792.78万45.10万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
97114WBDNONCE-WB
0.030+0.005+20.00%300.009.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
109938BRIGHT
0.235+0.030+14.63%190.59万44.71万4825.26万1554.38万2.05亿6614.39万+20.51%+20.51%+23.68%+6.82%+17.50%+30.56%+11.90%
111694WCMENANG-WC
0.315+0.035+12.50%503.43万161.05万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
125162VSTECS
4.030+0.420+11.63%501.59万1935.34万14.37亿3.16亿3.57亿7850.32万+19.23%+46.01%+61.27%+167.72%+211.59%+216.31%+210.31%
137007ARK
0.530+0.055+11.58%8.72万4.28万3688.97万418.41万6960.31万789.45万+16.48%+35.90%+21.84%+60.61%+103.85%+76.67%+51.43%
144359TURIYA
0.490+0.050+11.36%701.17万329.17万1.12亿2231.55万2.29亿4554.17万+8.89%+24.05%+28.95%+84.91%+157.89%+188.24%+113.04%
155592GCE
0.400+0.040+11.11%1100.00400.007880.08万985.43万1.97亿2463.57万+8.11%+15.94%+17.65%+21.21%+17.65%+11.11%+14.29%
168567WBSALCON-WB
0.055+0.005+10.00%40.86万2.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
175056ENGTEX
1.110+0.100+9.90%1053.24万1156.26万4.90亿1.56亿4.41亿1.40亿+12.69%+9.90%+21.31%-7.50%+60.87%+82.61%+47.02%
189083JETSON
0.285+0.025+9.62%1055.76万290.98万7637.06万5410.32万2.68亿1.90亿-3.39%+16.33%+16.33%-21.92%-5.00%+32.56%+3.64%
192097MBRIGHT
0.180+0.015+9.09%630.75万111.96万4.51亿6255.48万25.05亿3.48亿+16.13%+16.13%+16.13%+5.88%-16.28%0.00%-10.00%
205187HBGLOB
0.125+0.010+8.70%116.57万14.04万9774.92万4683.14万7.82亿3.75亿-13.79%+13.64%-35.90%+66.67%+13.64%-13.79%+38.89%
215172SINARAN
0.065+0.005+8.33%11.69万7598.505947.25万3495.14万9.15亿5.38亿+8.33%+8.33%+18.18%0.00%-27.78%-7.14%-23.53%
225175IVORY
0.065+0.005+8.33%16.50万1.02万3185.52万986.18万4.90亿1.52亿0.00%0.00%-7.14%-7.14%-13.33%0.00%-18.75%
233158YNHPROP
0.485+0.035+7.78%6315.10万3127.54万2.56亿1.46亿5.28亿3.00亿+10.23%+7.78%+8.99%-21.77%-90.43%-90.42%-88.59%
245082ANNUM
0.070+0.005+7.69%226.11万15.49万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-61.11%-76.67%-26.32%
255649GPHAROS
0.510+0.035+7.37%368.67万186.13万7179.55万1554.91万1.41亿3048.84万+5.15%+6.25%+8.51%+54.55%+84.60%+117.20%+62.44%
260149FIBON
0.515+0.035+7.29%41.92万20.79万5032.42万651.84万9771.68万1265.71万+7.29%+17.05%+9.57%+15.73%+16.35%+11.45%+11.96%
277114DNONCE
0.075+0.005+7.14%457.99万32.86万6512.11万4490.24万8.68亿5.99亿+15.38%+25.00%+25.00%-11.76%-42.31%-54.55%-46.43%
289598PTARAS
1.820+0.120+7.06%73.96万133.63万3.02亿8436.10万1.66亿4635.22万+10.30%+15.19%+11.66%+7.69%+18.07%-1.27%+13.75%
297071OCR
0.080+0.005+6.67%417.39万33.49万1.11亿9276.00万13.86亿11.60亿+14.29%+23.08%+45.45%+33.33%+14.29%0.00%+33.33%
307145AGES
0.080+0.005+6.67%114.18万8.70万2493.32万1583.68万3.12亿1.98亿0.00%+23.08%+14.29%+14.29%+6.67%-67.35%+6.67%
317081PHARMA
0.325+0.020+6.56%175.75万55.72万4.68亿1.61亿14.41亿4.94亿+8.33%-4.41%-2.99%-17.72%-19.75%-12.16%-15.58%
320128WBFRONTKN-WB
0.555+0.030+5.71%443.06万241.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
335079WAONEGLOVE-WA
0.095+0.005+5.56%70.02万6.37万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
342097WBMBRIGHT-WB
0.100+0.005+5.26%199.00万19.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355286MI
2.500+0.120+5.04%563.84万1383.10万22.34亿7.79亿8.94亿3.12亿+10.13%+30.21%+39.66%+30.31%+32.35%+80.25%+36.65%
365088APEX
1.080+0.050+4.85%196.71万204.78万2.19亿4578.18万2.03亿4239.06万+43.05%+5.88%+10.20%+0.93%-3.57%-13.60%0.00%
377245WACITAGLB-WA
0.110+0.005+4.76%647.88万71.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
389822SAM
6.180+0.280+4.75%149.06万919.74万41.84亿18.56亿6.77亿3.00亿+8.80%+15.30%+35.23%+47.85%+46.79%+42.80%+52.22%
395289WATECHBND-WA
0.115+0.005+4.55%122.56万13.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
404863TM
6.530+0.270+4.31%688.84万4441.81万250.60亿161.82亿38.38亿24.78亿+5.66%+4.31%+7.05%+13.42%+28.41%+34.93%+20.77%
415292UWC
3.360+0.130+4.02%132.94万438.85万37.03亿13.22亿11.02亿3.93亿+8.04%+9.09%+15.07%-1.18%-7.69%+10.53%-4.55%
427209CHEETAH
0.130+0.005+4.00%92.37万11.99万6321.06万1975.12万4.86亿1.52亿+8.33%+13.04%+13.04%-3.70%+8.33%-7.14%-7.14%
435129MELATI
0.530+0.020+3.92%1.00万5300.006135.07万483.28万1.16亿911.84万0.00%-1.85%-0.02%+0.92%-7.71%-0.11%-1.84%
446149METROD
1.600+0.060+3.90%5.02万7.93万1.92亿1431.58万1.20亿894.74万+10.34%+11.89%+11.89%+30.08%+33.08%+40.91%+33.33%
459237SCIB
0.275+0.010+3.77%2607.82万713.44万1.81亿1.28亿6.59亿4.65亿-1.79%-1.79%-8.33%-26.67%-58.02%+52.78%-70.59%
463174L&G
0.140+0.005+3.70%1964.48万271.96万4.16亿2.31亿29.73亿16.51亿+7.69%+3.70%+12.00%+12.00%+16.67%+39.79%+16.67%
477076CBIP
1.430+0.050+3.62%7.88万11.19万6.70亿2.47亿4.69亿1.73亿+5.93%+5.15%+3.62%+7.52%+25.19%+50.69%+8.37%
485100WABPPLAS-WA
0.145+0.005+3.57%2.08万3013.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
497222IMASPRO
1.190+0.040+3.48%96.63万115.95万9520.00万771.16万8000.00万648.03万+13.33%+11.21%+13.33%-8.46%-77.92%-79.98%-68.64%
505169HOHUP
0.150+0.005+3.45%233.57万34.46万7773.91万4253.70万5.18亿2.84亿-3.23%+20.00%+15.38%-31.82%-42.31%-45.45%-40.00%