序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15243WAVELESTO-WA0.010+0.005+100.00%1036.69万5.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27080PAPERMAJU-PA0.010+0.005+100.00%1222.56万12.23万1947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
39008WCOMESTI-WC0.040+0.010+33.33%233.02万8.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47018CME0.030+0.005+20.00%185.00万4.64万3144.19万1405.67万10.48亿4.69亿+20.00%+20.00%0.00%+20.00%0.00%0.00%0.00%
57079TWL0.030+0.005+20.00%4862.67万122.03万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%0.00%0.00%-25.00%0.00%
67114WBDNONCE-WB0.030+0.005+20.00%14.20万4260.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70083WDNOTION-WD0.720+0.110+18.03%595.03万414.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
82097WBMBRIGHT-WB0.100+0.015+17.65%73.02万6.69万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97218ARKA2.340+0.320+15.84%27.40万62.85万1.52亿4258.14万6509.84万1819.72万+21.88%+11.96%+50.97%+50.97%+20.00%+25.81%+37.65%
100083NOTION1.010+0.135+15.43%3529.97万3517.25万5.21亿3.37亿5.16亿3.34亿+80.36%+90.57%+104.04%+231.15%+215.63%+201.49%+215.63%
117097TAWIN0.040+0.005+14.29%3576.81万127.24万1.37亿8517.90万34.35亿21.29亿+33.33%+33.33%+14.29%+14.29%+14.29%-11.11%0.00%
127198WBDPS-WB0.040+0.005+14.29%1.61万564.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
136254PDZ0.045+0.005+12.50%41.01万1.71万2647.65万1314.10万5.88亿2.92亿+28.57%+28.57%+28.57%0.00%0.00%+50.00%-10.00%
147080PERMAJU0.045+0.005+12.50%507.64万22.84万8776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%-10.00%-10.00%-30.77%-10.00%
157131WAACME-WA0.045+0.005+12.50%1.50万700.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
161694WCMENANG-WC0.280+0.030+12.00%87.05万23.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177047WCFAJAR-WC0.095+0.010+11.76%221.60万20.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
183379WCINSAS-WC0.295+0.030+11.32%367.10万104.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197165VELOCITY0.050+0.005+11.11%24.70万1.23万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
205080POHKONG1.320+0.120+10.00%961.25万1266.67万5.42亿1.72亿4.10亿1.30亿+28.16%+28.16%+20.00%+57.94%+58.87%+42.89%+56.11%
217219PAMINETEC-PA0.055+0.005+10.00%2369.23万118.35万9814.76万5010.24万17.85亿9.11亿0.00%-8.33%-8.33%-42.11%+450.00%+266.67%+57.14%
228567WBSALCON-WB0.055+0.005+10.00%11.50万5755.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
238338DATAPRP0.170+0.015+9.68%5807.34万966.16万1.25亿1.02亿7.38亿5.99亿+17.24%+17.24%+41.67%+21.43%+9.68%-8.11%0.00%
240126MICROLN0.345+0.030+9.52%837.18万283.85万3.70亿1.66亿10.72亿4.82亿+13.11%+9.52%+25.45%-60.57%-61.45%-62.09%-60.80%
257155WBSKPRES-WB0.060+0.005+9.09%228.34万12.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
265190BENALEC0.125+0.010+8.70%544.28万67.54万1.27亿7288.31万10.19亿5.83亿+4.17%-3.85%+4.17%+4.17%+13.64%+19.05%-13.79%
270215WASLVEST-WA0.570+0.045+8.57%77.60万42.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
287202HEXRTL0.595+0.045+8.18%211.88万123.99万2.26亿1.04亿3.79亿1.75亿+20.20%+20.20%+26.60%+32.22%+41.67%+9.17%+19.00%
293867MPI39.540+2.940+8.03%72.23万2792.19万78.66亿31.55亿1.99亿7978.18万+23.25%+27.55%+27.14%+50.57%+46.99%+45.88%+40.21%
304723JAKS0.135+0.010+8.00%5913.75万770.50万3.20亿2.41亿23.70亿17.83亿0.00%-3.57%-3.57%-28.95%-32.50%-30.77%-27.03%
312852CMSB1.240+0.090+7.83%2091.93万2543.50万13.32亿8.99亿10.74亿7.25亿+7.83%+13.76%+14.81%+20.39%+8.77%+22.51%+14.81%
327003Y&G0.700+0.050+7.69%300.00210.001.53亿405.77万2.18亿579.68万+12.90%+6.06%-1.41%+7.69%-1.41%-6.67%-16.67%
331694MENANG0.785+0.055+7.53%81.45万63.02万4.12亿6532.80万5.25亿8322.04万+16.30%+18.05%+25.60%+16.30%+4.67%-25.24%+12.14%
345056WBENGTEX-WB0.360+0.025+7.46%38.56万13.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
352135GOPENG0.450+0.030+7.14%4.55万2.03万1.82亿3098.51万4.03亿6885.57万+9.76%+28.57%+34.33%+32.35%+15.38%+15.71%+32.35%
364235WALIONIND-WA0.075+0.005+7.14%55.45万4.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
375068LUSTER0.075+0.005+7.14%215.09万15.68万2.27亿1.02亿30.23亿13.55亿+7.14%+15.38%+15.38%0.00%+7.14%-11.76%+7.14%
385001MIECO0.695+0.045+6.92%3.90万2.66万6.95亿1.11亿10.00亿1.59亿+6.92%+6.92%+6.92%+6.92%+6.92%+7.75%+6.92%
397139NICE0.155+0.010+6.90%1525.80万228.09万1.78亿7550.83万11.49亿4.87亿+6.90%+10.71%0.00%+19.23%+10.71%+3.33%+14.81%
407315AHB0.170+0.010+6.25%6303.51万1052.24万1.26亿8277.06万7.44亿4.87亿+9.68%+13.33%+30.77%+21.43%+25.93%+30.77%+30.77%
417211WATAFI-WA0.090+0.005+5.88%7.28万6902.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
425141DAYANG2.760+0.150+5.75%409.72万1115.23万31.95亿19.18亿11.58亿6.95亿+6.98%+7.39%+8.24%+21.64%+51.05%+113.99%+74.85%
433379INSAS1.110+0.060+5.71%364.60万393.47万7.36亿3.34亿6.63亿3.01亿+2.78%+6.73%+11.00%-11.90%+27.51%+37.49%+24.02%
445211WBSUNWAY-WB2.300+0.120+5.50%75.29万168.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
455161JCY0.395+0.020+5.33%2150.33万851.01万8.34亿2.09亿21.11亿5.29亿+14.49%+21.54%+58.00%+64.58%+71.74%+139.39%+79.55%
460172WBOCK-WB0.200+0.010+5.26%176.84万34.37万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
476521SURIA2.000+0.100+5.26%5.53万10.87万6.92亿2.95亿3.46亿1.48亿+5.82%-3.85%-12.66%-9.50%+12.37%+62.57%+3.63%
483301HLIND11.660+0.580+5.23%10.59万121.22万36.69亿6.80亿3.15亿5829.62万+8.77%+8.77%+10.42%+29.84%+34.99%+42.34%+32.80%
490215SLVEST1.620+0.080+5.19%688.41万1088.46万10.88亿5.37亿6.72亿3.31亿+3.18%+4.52%+8.72%+8.00%+27.56%+72.34%+24.62%
505255WAICON-WA0.205+0.010+5.13%3.14万6186.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15243WAVELESTO-WA
0.010+0.005+100.00%1036.69万5.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27080PAPERMAJU-PA
0.010+0.005+100.00%1222.56万12.23万1947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
39008WCOMESTI-WC
0.040+0.010+33.33%233.02万8.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47018CME
0.030+0.005+20.00%185.00万4.64万3144.19万1405.67万10.48亿4.69亿+20.00%+20.00%0.00%+20.00%0.00%0.00%0.00%
57079TWL
0.030+0.005+20.00%4862.67万122.03万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%0.00%0.00%-25.00%0.00%
67114WBDNONCE-WB
0.030+0.005+20.00%14.20万4260.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70083WDNOTION-WD
0.720+0.110+18.03%595.03万414.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
82097WBMBRIGHT-WB
0.100+0.015+17.65%73.02万6.69万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97218ARKA
2.340+0.320+15.84%27.40万62.85万1.52亿4258.14万6509.84万1819.72万+21.88%+11.96%+50.97%+50.97%+20.00%+25.81%+37.65%
100083NOTION
1.010+0.135+15.43%3529.97万3517.25万5.21亿3.37亿5.16亿3.34亿+80.36%+90.57%+104.04%+231.15%+215.63%+201.49%+215.63%
117097TAWIN
0.040+0.005+14.29%3576.81万127.24万1.37亿8517.90万34.35亿21.29亿+33.33%+33.33%+14.29%+14.29%+14.29%-11.11%0.00%
127198WBDPS-WB
0.040+0.005+14.29%1.61万564.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
136254PDZ
0.045+0.005+12.50%41.01万1.71万2647.65万1314.10万5.88亿2.92亿+28.57%+28.57%+28.57%0.00%0.00%+50.00%-10.00%
147080PERMAJU
0.045+0.005+12.50%507.64万22.84万8776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%-10.00%-10.00%-30.77%-10.00%
157131WAACME-WA
0.045+0.005+12.50%1.50万700.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
161694WCMENANG-WC
0.280+0.030+12.00%87.05万23.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177047WCFAJAR-WC
0.095+0.010+11.76%221.60万20.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
183379WCINSAS-WC
0.295+0.030+11.32%367.10万104.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197165VELOCITY
0.050+0.005+11.11%24.70万1.23万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
205080POHKONG
1.320+0.120+10.00%961.25万1266.67万5.42亿1.72亿4.10亿1.30亿+28.16%+28.16%+20.00%+57.94%+58.87%+42.89%+56.11%
217219PAMINETEC-PA
0.055+0.005+10.00%2369.23万118.35万9814.76万5010.24万17.85亿9.11亿0.00%-8.33%-8.33%-42.11%+450.00%+266.67%+57.14%
228567WBSALCON-WB
0.055+0.005+10.00%11.50万5755.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
238338DATAPRP
0.170+0.015+9.68%5807.34万966.16万1.25亿1.02亿7.38亿5.99亿+17.24%+17.24%+41.67%+21.43%+9.68%-8.11%0.00%
240126MICROLN
0.345+0.030+9.52%837.18万283.85万3.70亿1.66亿10.72亿4.82亿+13.11%+9.52%+25.45%-60.57%-61.45%-62.09%-60.80%
257155WBSKPRES-WB
0.060+0.005+9.09%228.34万12.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
265190BENALEC
0.125+0.010+8.70%544.28万67.54万1.27亿7288.31万10.19亿5.83亿+4.17%-3.85%+4.17%+4.17%+13.64%+19.05%-13.79%
270215WASLVEST-WA
0.570+0.045+8.57%77.60万42.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
287202HEXRTL
0.595+0.045+8.18%211.88万123.99万2.26亿1.04亿3.79亿1.75亿+20.20%+20.20%+26.60%+32.22%+41.67%+9.17%+19.00%
293867MPI
39.540+2.940+8.03%72.23万2792.19万78.66亿31.55亿1.99亿7978.18万+23.25%+27.55%+27.14%+50.57%+46.99%+45.88%+40.21%
304723JAKS
0.135+0.010+8.00%5913.75万770.50万3.20亿2.41亿23.70亿17.83亿0.00%-3.57%-3.57%-28.95%-32.50%-30.77%-27.03%
312852CMSB
1.240+0.090+7.83%2091.93万2543.50万13.32亿8.99亿10.74亿7.25亿+7.83%+13.76%+14.81%+20.39%+8.77%+22.51%+14.81%
327003Y&G
0.700+0.050+7.69%300.00210.001.53亿405.77万2.18亿579.68万+12.90%+6.06%-1.41%+7.69%-1.41%-6.67%-16.67%
331694MENANG
0.785+0.055+7.53%81.45万63.02万4.12亿6532.80万5.25亿8322.04万+16.30%+18.05%+25.60%+16.30%+4.67%-25.24%+12.14%
345056WBENGTEX-WB
0.360+0.025+7.46%38.56万13.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
352135GOPENG
0.450+0.030+7.14%4.55万2.03万1.82亿3098.51万4.03亿6885.57万+9.76%+28.57%+34.33%+32.35%+15.38%+15.71%+32.35%
364235WALIONIND-WA
0.075+0.005+7.14%55.45万4.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
375068LUSTER
0.075+0.005+7.14%215.09万15.68万2.27亿1.02亿30.23亿13.55亿+7.14%+15.38%+15.38%0.00%+7.14%-11.76%+7.14%
385001MIECO
0.695+0.045+6.92%3.90万2.66万6.95亿1.11亿10.00亿1.59亿+6.92%+6.92%+6.92%+6.92%+6.92%+7.75%+6.92%
397139NICE
0.155+0.010+6.90%1525.80万228.09万1.78亿7550.83万11.49亿4.87亿+6.90%+10.71%0.00%+19.23%+10.71%+3.33%+14.81%
407315AHB
0.170+0.010+6.25%6303.51万1052.24万1.26亿8277.06万7.44亿4.87亿+9.68%+13.33%+30.77%+21.43%+25.93%+30.77%+30.77%
417211WATAFI-WA
0.090+0.005+5.88%7.28万6902.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
425141DAYANG
2.760+0.150+5.75%409.72万1115.23万31.95亿19.18亿11.58亿6.95亿+6.98%+7.39%+8.24%+21.64%+51.05%+113.99%+74.85%
433379INSAS
1.110+0.060+5.71%364.60万393.47万7.36亿3.34亿6.63亿3.01亿+2.78%+6.73%+11.00%-11.90%+27.51%+37.49%+24.02%
445211WBSUNWAY-WB
2.300+0.120+5.50%75.29万168.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
455161JCY
0.395+0.020+5.33%2150.33万851.01万8.34亿2.09亿21.11亿5.29亿+14.49%+21.54%+58.00%+64.58%+71.74%+139.39%+79.55%
460172WBOCK-WB
0.200+0.010+5.26%176.84万34.37万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
476521SURIA
2.000+0.100+5.26%5.53万10.87万6.92亿2.95亿3.46亿1.48亿+5.82%-3.85%-12.66%-9.50%+12.37%+62.57%+3.63%
483301HLIND
11.660+0.580+5.23%10.59万121.22万36.69亿6.80亿3.15亿5829.62万+8.77%+8.77%+10.42%+29.84%+34.99%+42.34%+32.80%
490215SLVEST
1.620+0.080+5.19%688.41万1088.46万10.88亿5.37亿6.72亿3.31亿+3.18%+4.52%+8.72%+8.00%+27.56%+72.34%+24.62%
505255WAICON-WA
0.205+0.010+5.13%3.14万6186.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%