序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10197WCWEGMANS-WC0.020+0.005+33.33%11.47万2255.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27170LFECORP0.220+0.040+22.22%1995.51万426.23万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
37212DESTINI0.030+0.005+20.00%12.30万3625.001.50亿9266.75万49.91亿30.89亿0.00%0.00%-14.29%-40.00%-71.43%-62.50%-70.00%
42739TECHNAX0.310+0.050+19.23%703.21万217.44万7288.95万3230.22万2.35亿1.04亿+82.35%+55.00%+3.33%+3.33%+3.33%+3.33%+3.33%
55100WABPPLAS-WA0.140+0.020+16.67%2.55万3321.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65188CNOUHUA0.040+0.005+14.29%3800.00152.002672.00万776.00万6.68亿1.94亿0.00%0.00%-11.11%-11.11%-20.00%-33.33%-27.27%
75216DSONIC0.530+0.055+11.58%8868.13万4570.91万14.80亿7.72亿27.93亿14.56亿+10.42%+12.77%+20.45%+12.82%+23.56%+31.79%+26.09%
85040MERIDIAN0.055+0.005+10.00%21.69万1.19万1243.24万447.29万2.26亿8132.51万+10.00%+10.00%+37.50%-31.25%-45.00%-38.89%-42.11%
97155WBSKPRES-WB0.055+0.005+10.00%262.29万13.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
103891MUIIND0.060+0.005+9.09%51.20万2.99万1.94亿7993.57万32.26亿13.32亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
115172SINARAN0.065+0.005+8.33%1.00万650.005947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%-7.14%-27.78%0.00%-23.53%
120083NOTION0.885+0.065+7.93%3528.46万3064.13万4.57亿2.95亿5.16亿3.34亿+52.59%+68.57%+71.84%+185.48%+180.95%+160.29%+176.56%
134235WALIONIND-WA0.070+0.005+7.69%8.25万5512.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147096JOE0.215+0.015+7.50%12.13万2.45万6577.11万4771.54万3.06亿2.22亿+10.26%+4.88%-6.52%+7.50%+95.45%+43.33%+19.44%
157010PTT2.010+0.140+7.49%59.17万116.05万3.68亿4354.30万1.83亿2166.32万+63.41%+62.10%+71.79%+59.52%+71.79%+71.79%+67.50%
160001WASCOMNET-WA0.935+0.065+7.47%29.75万26.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
175738CHHB0.295+0.020+7.27%3.26万9617.008753.80万2396.04万2.97亿8122.16万+3.51%+5.36%0.00%-3.28%-4.84%-15.71%-9.23%
183867MPI35.920+2.420+7.22%32.73万1152.36万71.46亿28.66亿1.99亿7978.18万+15.87%+15.87%+16.40%+35.55%+34.13%+32.33%+27.38%
197094EUROSP1.660+0.110+7.10%100.00166.007374.00万85.92万4442.17万51.76万+10.67%+9.93%+26.72%+12.16%+36.07%+46.90%+22.96%
205205WASENDAI-WA0.460+0.030+6.98%1739.07万768.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
213018OLYMPIA0.080+0.005+6.67%24.71万1.85万8187.46万2778.84万10.23亿3.47亿0.00%0.00%0.00%0.00%+14.29%0.00%0.00%
223611PGLOBE0.270+0.015+5.88%100.30万26.44万2.02亿2696.30万7.47亿9986.31万0.00%+1.89%+10.20%+22.73%+12.50%+58.82%+20.00%
237245WACITAGLB-WA0.090+0.005+5.88%30.14万2.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
245107IQGROUP0.835+0.045+5.70%10.95万9.05万7350.38万1516.48万8802.86万1816.14万+5.03%+7.05%+8.44%+5.03%-2.91%-7.22%+13.61%
255102GCB3.580+0.190+5.60%446.85万1564.56万42.05亿9.05亿11.75亿2.53亿+18.94%+26.06%+40.39%+111.83%+79.17%+38.14%+95.63%
265000HUMEIND3.410+0.180+5.57%168.96万565.58万21.42亿5.14亿6.28亿1.51亿+7.23%+14.43%+36.95%+19.65%+79.28%+244.22%+51.56%
277218ARKA2.010+0.100+5.24%6.17万12.29万1.31亿3657.64万6509.84万1819.72万+6.91%+3.08%+29.68%+25.62%+6.35%+8.06%+18.24%
286599AEON1.410+0.070+5.22%1133.19万1564.81万19.80亿9.37亿14.04亿6.64亿+16.53%+24.78%+28.18%+25.89%+28.18%+15.38%+29.36%
298745S&FCAP0.105+0.005+5.00%11.11万1.17万5778.85万1543.83万5.50亿1.47亿+5.00%+10.53%+5.00%-19.23%-22.22%-12.50%-22.22%
300222WAOPTIMAX-WA0.215+0.010+4.88%29.62万6.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
311481ASB0.110+0.005+4.76%1037.51万113.78万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+10.00%-15.38%-21.43%-14.85%-21.43%
329113ICONIC0.110+0.005+4.76%1238.76万130.34万1.86亿9496.98万16.87亿8.63亿-8.33%+4.76%+10.00%0.00%-4.35%-12.00%0.00%
330001SCOMNET1.610+0.070+4.55%747.01万1178.74万13.30亿4.41亿8.26亿2.74亿+5.23%+0.63%+23.85%+21.97%+23.39%+24.88%+31.97%
340186WBPTRANS-WB0.230+0.010+4.55%12.02万2.74万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
357086ABLEGRP0.115+0.005+4.55%100.0011.503034.85万854.92万2.64亿7434.10万+4.55%+4.55%0.00%0.00%+4.55%-8.00%-4.17%
365908DKSH5.230+0.220+4.39%35.85万187.96万8.25亿1.70亿1.58亿3242.92万+8.06%+8.96%+8.73%+15.20%+11.28%+8.24%+14.19%
379539MUH0.480+0.020+4.35%3000.001440.002708.11万1033.11万5641.90万2152.30万+9.09%+10.34%+6.67%-7.69%-5.88%-15.79%-15.79%
389598PTARAS1.700+0.070+4.29%12.05万20.11万2.82亿7879.87万1.66亿4635.22万+6.92%+8.28%+7.59%+1.80%+8.90%-7.78%+6.25%
396939FIAMMA1.240+0.050+4.20%655.41万803.27万6.57亿1.16亿5.30亿9382.06万+4.20%+8.77%+21.57%+19.23%+35.52%+26.53%+31.91%
405204AWANTEC0.375+0.015+4.17%157.28万59.25万2.96亿2.06亿7.88亿5.48亿+47.06%+17.19%-1.32%+5.63%+22.95%-7.41%-3.85%
415916MSC3.250+0.130+4.17%91.94万293.23万13.65亿5.42亿4.20亿1.67亿+6.56%+14.04%+12.85%+55.50%+54.03%+71.06%+60.10%
427595MGB0.875+0.035+4.17%351.33万309.20万5.18亿1.32亿5.92亿1.51亿+9.38%+8.02%+7.36%+0.99%+29.00%+22.33%+31.89%
437174WBCAB-WB0.255+0.010+4.08%100.0025.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440083WDNOTION-WD0.640+0.025+4.07%523.65万338.92万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
455100BPPLAS1.570+0.060+3.97%25.16万38.69万4.42亿9810.85万2.81亿6248.95万+3.29%+1.95%+21.71%+28.06%+31.83%+37.32%+33.44%
461163ALLIANZ22.940+0.860+3.89%4.27万96.79万40.83亿38.31亿1.78亿1.67亿+5.81%+8.31%+9.24%+18.37%+38.07%+73.59%+28.79%
475297TJSETIA0.270+0.010+3.85%1.13万2952.508554.37万1936.98万3.17亿7174.00万+3.85%+22.73%+25.58%+35.00%+31.71%+38.46%+28.57%
484677YTL3.790+0.140+3.84%1093.95万4090.49万416.28亿136.38亿109.84亿35.98亿+11.47%+16.26%+48.05%+73.06%+141.40%+480.76%+100.53%
497225PA0.410+0.015+3.80%3945.81万1572.90万6.13亿3.43亿14.96亿8.36亿+20.59%+30.16%+26.15%+13.98%+60.01%+54.37%+54.09%
504456DNEX0.415+0.015+3.75%2374.85万967.08万13.23亿10.15亿31.87亿24.47亿+3.75%+3.75%+3.75%+13.70%-3.49%-3.49%+3.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10197WCWEGMANS-WC
0.020+0.005+33.33%11.47万2255.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27170LFECORP
0.220+0.040+22.22%1995.51万426.23万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
37212DESTINI
0.030+0.005+20.00%12.30万3625.001.50亿9266.75万49.91亿30.89亿0.00%0.00%-14.29%-40.00%-71.43%-62.50%-70.00%
42739TECHNAX
0.310+0.050+19.23%703.21万217.44万7288.95万3230.22万2.35亿1.04亿+82.35%+55.00%+3.33%+3.33%+3.33%+3.33%+3.33%
55100WABPPLAS-WA
0.140+0.020+16.67%2.55万3321.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65188CNOUHUA
0.040+0.005+14.29%3800.00152.002672.00万776.00万6.68亿1.94亿0.00%0.00%-11.11%-11.11%-20.00%-33.33%-27.27%
75216DSONIC
0.530+0.055+11.58%8868.13万4570.91万14.80亿7.72亿27.93亿14.56亿+10.42%+12.77%+20.45%+12.82%+23.56%+31.79%+26.09%
85040MERIDIAN
0.055+0.005+10.00%21.69万1.19万1243.24万447.29万2.26亿8132.51万+10.00%+10.00%+37.50%-31.25%-45.00%-38.89%-42.11%
97155WBSKPRES-WB
0.055+0.005+10.00%262.29万13.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
103891MUIIND
0.060+0.005+9.09%51.20万2.99万1.94亿7993.57万32.26亿13.32亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
115172SINARAN
0.065+0.005+8.33%1.00万650.005947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%-7.14%-27.78%0.00%-23.53%
120083NOTION
0.885+0.065+7.93%3528.46万3064.13万4.57亿2.95亿5.16亿3.34亿+52.59%+68.57%+71.84%+185.48%+180.95%+160.29%+176.56%
134235WALIONIND-WA
0.070+0.005+7.69%8.25万5512.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147096JOE
0.215+0.015+7.50%12.13万2.45万6577.11万4771.54万3.06亿2.22亿+10.26%+4.88%-6.52%+7.50%+95.45%+43.33%+19.44%
157010PTT
2.010+0.140+7.49%59.17万116.05万3.68亿4354.30万1.83亿2166.32万+63.41%+62.10%+71.79%+59.52%+71.79%+71.79%+67.50%
160001WASCOMNET-WA
0.935+0.065+7.47%29.75万26.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
175738CHHB
0.295+0.020+7.27%3.26万9617.008753.80万2396.04万2.97亿8122.16万+3.51%+5.36%0.00%-3.28%-4.84%-15.71%-9.23%
183867MPI
35.920+2.420+7.22%32.73万1152.36万71.46亿28.66亿1.99亿7978.18万+15.87%+15.87%+16.40%+35.55%+34.13%+32.33%+27.38%
197094EUROSP
1.660+0.110+7.10%100.00166.007374.00万85.92万4442.17万51.76万+10.67%+9.93%+26.72%+12.16%+36.07%+46.90%+22.96%
205205WASENDAI-WA
0.460+0.030+6.98%1739.07万768.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
213018OLYMPIA
0.080+0.005+6.67%24.71万1.85万8187.46万2778.84万10.23亿3.47亿0.00%0.00%0.00%0.00%+14.29%0.00%0.00%
223611PGLOBE
0.270+0.015+5.88%100.30万26.44万2.02亿2696.30万7.47亿9986.31万0.00%+1.89%+10.20%+22.73%+12.50%+58.82%+20.00%
237245WACITAGLB-WA
0.090+0.005+5.88%30.14万2.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
245107IQGROUP
0.835+0.045+5.70%10.95万9.05万7350.38万1516.48万8802.86万1816.14万+5.03%+7.05%+8.44%+5.03%-2.91%-7.22%+13.61%
255102GCB
3.580+0.190+5.60%446.85万1564.56万42.05亿9.05亿11.75亿2.53亿+18.94%+26.06%+40.39%+111.83%+79.17%+38.14%+95.63%
265000HUMEIND
3.410+0.180+5.57%168.96万565.58万21.42亿5.14亿6.28亿1.51亿+7.23%+14.43%+36.95%+19.65%+79.28%+244.22%+51.56%
277218ARKA
2.010+0.100+5.24%6.17万12.29万1.31亿3657.64万6509.84万1819.72万+6.91%+3.08%+29.68%+25.62%+6.35%+8.06%+18.24%
286599AEON
1.410+0.070+5.22%1133.19万1564.81万19.80亿9.37亿14.04亿6.64亿+16.53%+24.78%+28.18%+25.89%+28.18%+15.38%+29.36%
298745S&FCAP
0.105+0.005+5.00%11.11万1.17万5778.85万1543.83万5.50亿1.47亿+5.00%+10.53%+5.00%-19.23%-22.22%-12.50%-22.22%
300222WAOPTIMAX-WA
0.215+0.010+4.88%29.62万6.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
311481ASB
0.110+0.005+4.76%1037.51万113.78万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+10.00%-15.38%-21.43%-14.85%-21.43%
329113ICONIC
0.110+0.005+4.76%1238.76万130.34万1.86亿9496.98万16.87亿8.63亿-8.33%+4.76%+10.00%0.00%-4.35%-12.00%0.00%
330001SCOMNET
1.610+0.070+4.55%747.01万1178.74万13.30亿4.41亿8.26亿2.74亿+5.23%+0.63%+23.85%+21.97%+23.39%+24.88%+31.97%
340186WBPTRANS-WB
0.230+0.010+4.55%12.02万2.74万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
357086ABLEGRP
0.115+0.005+4.55%100.0011.503034.85万854.92万2.64亿7434.10万+4.55%+4.55%0.00%0.00%+4.55%-8.00%-4.17%
365908DKSH
5.230+0.220+4.39%35.85万187.96万8.25亿1.70亿1.58亿3242.92万+8.06%+8.96%+8.73%+15.20%+11.28%+8.24%+14.19%
379539MUH
0.480+0.020+4.35%3000.001440.002708.11万1033.11万5641.90万2152.30万+9.09%+10.34%+6.67%-7.69%-5.88%-15.79%-15.79%
389598PTARAS
1.700+0.070+4.29%12.05万20.11万2.82亿7879.87万1.66亿4635.22万+6.92%+8.28%+7.59%+1.80%+8.90%-7.78%+6.25%
396939FIAMMA
1.240+0.050+4.20%655.41万803.27万6.57亿1.16亿5.30亿9382.06万+4.20%+8.77%+21.57%+19.23%+35.52%+26.53%+31.91%
405204AWANTEC
0.375+0.015+4.17%157.28万59.25万2.96亿2.06亿7.88亿5.48亿+47.06%+17.19%-1.32%+5.63%+22.95%-7.41%-3.85%
415916MSC
3.250+0.130+4.17%91.94万293.23万13.65亿5.42亿4.20亿1.67亿+6.56%+14.04%+12.85%+55.50%+54.03%+71.06%+60.10%
427595MGB
0.875+0.035+4.17%351.33万309.20万5.18亿1.32亿5.92亿1.51亿+9.38%+8.02%+7.36%+0.99%+29.00%+22.33%+31.89%
437174WBCAB-WB
0.255+0.010+4.08%100.0025.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440083WDNOTION-WD
0.640+0.025+4.07%523.65万338.92万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
455100BPPLAS
1.570+0.060+3.97%25.16万38.69万4.42亿9810.85万2.81亿6248.95万+3.29%+1.95%+21.71%+28.06%+31.83%+37.32%+33.44%
461163ALLIANZ
22.940+0.860+3.89%4.27万96.79万40.83亿38.31亿1.78亿1.67亿+5.81%+8.31%+9.24%+18.37%+38.07%+73.59%+28.79%
475297TJSETIA
0.270+0.010+3.85%1.13万2952.508554.37万1936.98万3.17亿7174.00万+3.85%+22.73%+25.58%+35.00%+31.71%+38.46%+28.57%
484677YTL
3.790+0.140+3.84%1093.95万4090.49万416.28亿136.38亿109.84亿35.98亿+11.47%+16.26%+48.05%+73.06%+141.40%+480.76%+100.53%
497225PA
0.410+0.015+3.80%3945.81万1572.90万6.13亿3.43亿14.96亿8.36亿+20.59%+30.16%+26.15%+13.98%+60.01%+54.37%+54.09%
504456DNEX
0.415+0.015+3.75%2374.85万967.08万13.23亿10.15亿31.87亿24.47亿+3.75%+3.75%+3.75%+13.70%-3.49%-3.49%+3.75%