序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10029WCDIGISTA-WC0.015+0.005+50.00%12.46万1869.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
24723WCJAKS-WC0.020+0.005+33.33%1.01万152.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
39393WAITRONIC-WA0.025+0.005+25.00%32.91万8127.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47239WASCNWOLF-WA0.175+0.025+16.67%7900.001187.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55205WASENDAI-WA0.350+0.035+11.11%2073.14万717.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67155WBSKPRES-WB0.050+0.005+11.11%3.00万1500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
78443WBHIL-WB0.210+0.020+10.53%600.00126.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
82127WBCOMFORT-WB0.055+0.005+10.00%6.02万3260.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95068LUSTER0.070+0.005+7.69%305.00万21.11万2.12亿9495.44万30.23亿13.56亿0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
107145AGES0.070+0.005+7.69%14.00万9350.002181.66万1385.72万3.12亿1.98亿+7.69%-6.67%0.00%0.00%+16.67%-73.08%-6.67%
118338DATAPRP0.145+0.010+7.41%553.45万78.07万1.07亿8680.15万7.38亿5.99亿-3.33%+16.00%+20.83%+11.54%-3.33%-19.44%-14.71%
120200REVENUE0.220+0.015+7.32%1430.01万308.12万1.22亿9998.44万5.55亿4.54亿+15.79%+18.92%+15.79%+7.32%-2.22%-37.14%+7.32%
137004WAMCEHLDG-WA1.070+0.070+7.00%38.58万40.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147239SCNWOLF0.460+0.030+6.98%2000.00920.009211.48万2967.94万2.00亿6452.05万+8.24%+5.75%+6.98%-2.13%-14.81%-4.17%-8.00%
157004MCEHLDG1.690+0.110+6.96%133.20万223.88万2.09亿6949.43万1.24亿4112.09万+9.03%+10.46%+5.30%-1.96%+80.52%+95.22%+18.47%
161902PINEPAC0.335+0.020+6.35%1600.00536.005018.44万2308.36万1.50亿6890.62万0.00%+4.69%+4.69%-9.46%-10.67%-15.19%-6.94%
177014YLI0.505+0.030+6.32%116.92万57.43万5192.92万1885.04万1.03亿3732.76万+8.60%+14.77%+24.69%+23.17%+40.28%+57.81%+26.25%
183611PGLOBE0.290+0.015+5.45%1464.33万453.47万2.17亿2896.03万7.47亿9986.31万+7.41%+9.43%+16.00%+34.88%+48.72%+70.59%+28.89%
198966TECHBASE0.195+0.010+5.41%980.58万186.28万5513.91万2987.35万2.83亿1.53亿+2.63%+2.63%0.00%-32.76%-37.10%-59.38%-35.00%
205205SENDAI0.600+0.030+5.26%2981.78万1768.59万4.69亿1.07亿7.81亿1.79亿+55.84%+50.00%+87.50%+287.10%+224.32%+445.45%+263.64%
218745S&FCAP0.100+0.005+5.26%35.90万3.59万5503.67万1470.32万5.50亿1.47亿+5.26%0.00%0.00%-23.08%-20.00%+5.26%-25.93%
229075THETA1.620+0.080+5.19%410.07万660.34万1.91亿7375.89万1.18亿4553.02万+10.96%+2.53%+21.80%+151.16%+107.69%+172.38%+136.50%
230051CUSCAPI0.305+0.015+5.17%1611.40万489.13万2.88亿7762.82万9.45亿2.55亿+22.00%+22.00%+64.86%+79.41%+69.44%+60.53%+74.29%
245255WAICON-WA0.205+0.010+5.13%43.95万9.11万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
255260WBOWG-WB0.205+0.010+5.13%2.42万4961.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
266912PASDEC0.315+0.015+5.00%1.30万3985.001.26亿1212.78万4.00亿3850.10万+3.28%+5.00%+5.00%-5.97%-7.35%+1.61%0.00%
278176ATAIMS0.325+0.015+4.84%567.18万181.13万3.91亿1.06亿12.03亿3.27亿+1.56%+14.04%+20.37%+25.00%-1.52%+22.64%+6.56%
280212SDS0.875+0.040+4.79%454.80万396.80万3.58亿7833.44万4.10亿8952.51万+8.70%+6.06%+14.38%+17.16%+35.35%+31.73%+22.90%
295289WATECHBND-WA0.110+0.005+4.76%73.78万8.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
305081EIG0.355+0.015+4.41%1100.00375.508420.39万632.55万2.37亿1781.83万+18.33%+14.52%-1.39%+18.33%+16.43%+11.08%+4.41%
319113ICONIC0.125+0.005+4.17%2966.30万367.60万2.11亿1.22亿16.87亿9.76亿+19.05%+38.89%+25.00%+8.70%+13.64%+4.17%+13.64%
320225SCGBHD0.635+0.025+4.10%664.10万414.94万5.09亿1.94亿8.01亿3.05亿+12.39%+10.43%+13.39%+42.70%+69.33%+117.19%+51.19%
330021GHLSYS0.900+0.035+4.05%348.04万310.14万10.27亿2.93亿11.41亿3.25亿-0.55%+20.81%+45.05%+46.20%+24.61%+14.61%+33.58%
343174L&G0.135+0.005+3.85%150.22万19.54万4.01亿2.23亿29.73亿16.51亿+8.00%+8.00%+8.00%+3.85%+12.50%+34.79%+12.50%
358648JASKITA0.145+0.005+3.57%2.89万4217.506518.48万1263.62万4.50亿8714.60万+7.14%+10.97%+15.08%+7.14%+19.51%+7.14%+15.08%
366599AEON1.190+0.040+3.48%245.78万288.79万16.71亿7.90亿14.04亿6.64亿+7.21%+5.31%+5.31%+8.18%+7.21%-3.39%+9.17%
370151WBKGB-WB1.490+0.050+3.47%83.81万123.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
385025AURO0.155+0.005+3.33%134.08万20.78万8975.13万1670.75万5.79亿1.08亿0.00%0.00%+3.33%0.00%-3.13%-22.50%-8.82%
397197GESHEN4.190+0.130+3.20%14.79万62.20万5.26亿1.45亿1.26亿3465.18万0.00%+6.08%+12.94%+177.48%+261.21%+185.03%+261.21%
407095PIE6.010+0.180+3.09%62.42万376.62万23.08亿8.61亿3.84亿1.43亿+4.52%-0.33%+58.58%+86.07%+88.99%+69.11%+84.92%
415149TAS0.835+0.025+3.09%91.02万74.68万1.49亿5299.33万1.79亿6346.50万+12.08%+42.74%+46.49%+40.34%+135.21%+318.63%+106.17%
422291GENP6.280+0.180+2.95%27.62万172.86万56.34亿21.97亿8.97亿3.50亿+3.80%+3.29%+0.16%+2.15%+16.42%+7.99%+12.94%
437439TECGUAN1.780+0.050+2.89%1300.002254.007137.25万1506.10万4009.69万846.12万+2.89%+1.14%+0.56%+6.59%+11.25%+4.18%+3.49%
443417E&O1.070+0.030+2.88%467.82万496.66万21.64亿8.27亿20.23亿7.73亿+5.94%+8.08%+2.88%+25.88%+91.07%+219.40%+86.09%
458664PCSPSETIA-PC0.720+0.020+2.86%26.01万18.70万33.29亿14.69亿46.23亿20.40亿+3.60%+12.50%+13.39%+67.44%+54.84%+117.64%+82.28%
465041PBA2.180+0.060+2.83%126.87万275.92万7.22亿1.48亿3.31亿6798.40万+11.79%+21.79%+17.20%-6.03%+90.89%+183.79%+49.32%
477293WAYINSON-WA0.365+0.010+2.82%12.13万4.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
485277FPGROUP0.370+0.010+2.78%29.95万10.97万2.02亿9117.52万5.45亿2.46亿+7.25%+5.71%+2.78%-9.76%-21.18%-6.43%-10.84%
497214ARANK0.555+0.015+2.78%200.00111.009920.88万3151.16万1.79亿5677.77万+5.71%+4.72%+8.82%+5.71%+4.81%+0.29%+5.71%
504081PMCORP0.190+0.005+2.70%54.82万10.69万1.68亿4263.33万8.83亿2.24亿0.00%0.00%0.00%-5.00%-11.63%-6.93%-2.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10029WCDIGISTA-WC
0.015+0.005+50.00%12.46万1869.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
24723WCJAKS-WC
0.020+0.005+33.33%1.01万152.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
39393WAITRONIC-WA
0.025+0.005+25.00%32.91万8127.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47239WASCNWOLF-WA
0.175+0.025+16.67%7900.001187.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55205WASENDAI-WA
0.350+0.035+11.11%2073.14万717.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67155WBSKPRES-WB
0.050+0.005+11.11%3.00万1500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
78443WBHIL-WB
0.210+0.020+10.53%600.00126.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
82127WBCOMFORT-WB
0.055+0.005+10.00%6.02万3260.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95068LUSTER
0.070+0.005+7.69%305.00万21.11万2.12亿9495.44万30.23亿13.56亿0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
107145AGES
0.070+0.005+7.69%14.00万9350.002181.66万1385.72万3.12亿1.98亿+7.69%-6.67%0.00%0.00%+16.67%-73.08%-6.67%
118338DATAPRP
0.145+0.010+7.41%553.45万78.07万1.07亿8680.15万7.38亿5.99亿-3.33%+16.00%+20.83%+11.54%-3.33%-19.44%-14.71%
120200REVENUE
0.220+0.015+7.32%1430.01万308.12万1.22亿9998.44万5.55亿4.54亿+15.79%+18.92%+15.79%+7.32%-2.22%-37.14%+7.32%
137004WAMCEHLDG-WA
1.070+0.070+7.00%38.58万40.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147239SCNWOLF
0.460+0.030+6.98%2000.00920.009211.48万2967.94万2.00亿6452.05万+8.24%+5.75%+6.98%-2.13%-14.81%-4.17%-8.00%
157004MCEHLDG
1.690+0.110+6.96%133.20万223.88万2.09亿6949.43万1.24亿4112.09万+9.03%+10.46%+5.30%-1.96%+80.52%+95.22%+18.47%
161902PINEPAC
0.335+0.020+6.35%1600.00536.005018.44万2308.36万1.50亿6890.62万0.00%+4.69%+4.69%-9.46%-10.67%-15.19%-6.94%
177014YLI
0.505+0.030+6.32%116.92万57.43万5192.92万1885.04万1.03亿3732.76万+8.60%+14.77%+24.69%+23.17%+40.28%+57.81%+26.25%
183611PGLOBE
0.290+0.015+5.45%1464.33万453.47万2.17亿2896.03万7.47亿9986.31万+7.41%+9.43%+16.00%+34.88%+48.72%+70.59%+28.89%
198966TECHBASE
0.195+0.010+5.41%980.58万186.28万5513.91万2987.35万2.83亿1.53亿+2.63%+2.63%0.00%-32.76%-37.10%-59.38%-35.00%
205205SENDAI
0.600+0.030+5.26%2981.78万1768.59万4.69亿1.07亿7.81亿1.79亿+55.84%+50.00%+87.50%+287.10%+224.32%+445.45%+263.64%
218745S&FCAP
0.100+0.005+5.26%35.90万3.59万5503.67万1470.32万5.50亿1.47亿+5.26%0.00%0.00%-23.08%-20.00%+5.26%-25.93%
229075THETA
1.620+0.080+5.19%410.07万660.34万1.91亿7375.89万1.18亿4553.02万+10.96%+2.53%+21.80%+151.16%+107.69%+172.38%+136.50%
230051CUSCAPI
0.305+0.015+5.17%1611.40万489.13万2.88亿7762.82万9.45亿2.55亿+22.00%+22.00%+64.86%+79.41%+69.44%+60.53%+74.29%
245255WAICON-WA
0.205+0.010+5.13%43.95万9.11万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
255260WBOWG-WB
0.205+0.010+5.13%2.42万4961.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
266912PASDEC
0.315+0.015+5.00%1.30万3985.001.26亿1212.78万4.00亿3850.10万+3.28%+5.00%+5.00%-5.97%-7.35%+1.61%0.00%
278176ATAIMS
0.325+0.015+4.84%567.18万181.13万3.91亿1.06亿12.03亿3.27亿+1.56%+14.04%+20.37%+25.00%-1.52%+22.64%+6.56%
280212SDS
0.875+0.040+4.79%454.80万396.80万3.58亿7833.44万4.10亿8952.51万+8.70%+6.06%+14.38%+17.16%+35.35%+31.73%+22.90%
295289WATECHBND-WA
0.110+0.005+4.76%73.78万8.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
305081EIG
0.355+0.015+4.41%1100.00375.508420.39万632.55万2.37亿1781.83万+18.33%+14.52%-1.39%+18.33%+16.43%+11.08%+4.41%
319113ICONIC
0.125+0.005+4.17%2966.30万367.60万2.11亿1.22亿16.87亿9.76亿+19.05%+38.89%+25.00%+8.70%+13.64%+4.17%+13.64%
320225SCGBHD
0.635+0.025+4.10%664.10万414.94万5.09亿1.94亿8.01亿3.05亿+12.39%+10.43%+13.39%+42.70%+69.33%+117.19%+51.19%
330021GHLSYS
0.900+0.035+4.05%348.04万310.14万10.27亿2.93亿11.41亿3.25亿-0.55%+20.81%+45.05%+46.20%+24.61%+14.61%+33.58%
343174L&G
0.135+0.005+3.85%150.22万19.54万4.01亿2.23亿29.73亿16.51亿+8.00%+8.00%+8.00%+3.85%+12.50%+34.79%+12.50%
358648JASKITA
0.145+0.005+3.57%2.89万4217.506518.48万1263.62万4.50亿8714.60万+7.14%+10.97%+15.08%+7.14%+19.51%+7.14%+15.08%
366599AEON
1.190+0.040+3.48%245.78万288.79万16.71亿7.90亿14.04亿6.64亿+7.21%+5.31%+5.31%+8.18%+7.21%-3.39%+9.17%
370151WBKGB-WB
1.490+0.050+3.47%83.81万123.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
385025AURO
0.155+0.005+3.33%134.08万20.78万8975.13万1670.75万5.79亿1.08亿0.00%0.00%+3.33%0.00%-3.13%-22.50%-8.82%
397197GESHEN
4.190+0.130+3.20%14.79万62.20万5.26亿1.45亿1.26亿3465.18万0.00%+6.08%+12.94%+177.48%+261.21%+185.03%+261.21%
407095PIE
6.010+0.180+3.09%62.42万376.62万23.08亿8.61亿3.84亿1.43亿+4.52%-0.33%+58.58%+86.07%+88.99%+69.11%+84.92%
415149TAS
0.835+0.025+3.09%91.02万74.68万1.49亿5299.33万1.79亿6346.50万+12.08%+42.74%+46.49%+40.34%+135.21%+318.63%+106.17%
422291GENP
6.280+0.180+2.95%27.62万172.86万56.34亿21.97亿8.97亿3.50亿+3.80%+3.29%+0.16%+2.15%+16.42%+7.99%+12.94%
437439TECGUAN
1.780+0.050+2.89%1300.002254.007137.25万1506.10万4009.69万846.12万+2.89%+1.14%+0.56%+6.59%+11.25%+4.18%+3.49%
443417E&O
1.070+0.030+2.88%467.82万496.66万21.64亿8.27亿20.23亿7.73亿+5.94%+8.08%+2.88%+25.88%+91.07%+219.40%+86.09%
458664PCSPSETIA-PC
0.720+0.020+2.86%26.01万18.70万33.29亿14.69亿46.23亿20.40亿+3.60%+12.50%+13.39%+67.44%+54.84%+117.64%+82.28%
465041PBA
2.180+0.060+2.83%126.87万275.92万7.22亿1.48亿3.31亿6798.40万+11.79%+21.79%+17.20%-6.03%+90.89%+183.79%+49.32%
477293WAYINSON-WA
0.365+0.010+2.82%12.13万4.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
485277FPGROUP
0.370+0.010+2.78%29.95万10.97万2.02亿9117.52万5.45亿2.46亿+7.25%+5.71%+2.78%-9.76%-21.18%-6.43%-10.84%
497214ARANK
0.555+0.015+2.78%200.00111.009920.88万3151.16万1.79亿5677.77万+5.71%+4.72%+8.82%+5.71%+4.81%+0.29%+5.71%
504081PMCORP
0.190+0.005+2.70%54.82万10.69万1.68亿4263.33万8.83亿2.24亿0.00%0.00%0.00%-5.00%-11.63%-6.93%-2.56%