序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17212WBDESTINI-WB0.010+0.005+100.00%44.10万2660.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22259TALAMT0.015+0.005+50.00%94.72万1.11万6438.97万3361.44万42.93亿22.41亿0.00%0.00%+50.00%0.00%-40.00%-25.00%0.00%
38044WACFM-WA0.015+0.005+50.00%10.00万1500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
42127WBCOMFORT-WB0.070+0.020+40.00%1474.66万97.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55079WAONEGLOVE-WA0.115+0.030+35.29%748.27万85.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67113TOPGLOV1.260+0.300+31.25%5.07亿5.94亿100.90亿61.93亿80.08亿49.15亿+36.96%+43.18%+57.50%+40.00%+59.49%+14.55%+40.00%
77191ADVENTA0.410+0.095+30.16%4327.13万1701.55万1.25亿6426.04万3.06亿1.57亿+34.43%+41.38%+46.43%+36.67%+28.13%-33.33%+13.89%
85168HARTA3.820+0.860+29.05%8489.47万3.09亿130.39亿57.60亿34.13亿15.08亿+31.27%+36.43%+45.25%+46.92%+61.18%+66.81%+41.48%
95115ALAM0.025+0.005+25.00%401.70万10.05万3829.57万2425.81万15.32亿9.70亿+25.00%0.00%+25.00%0.00%-28.57%-28.57%-16.67%
109393WAITRONIC-WA0.025+0.005+25.00%2300.0057.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110049OCNCASH0.420+0.080+23.53%858.23万334.58万1.10亿4158.20万2.61亿9900.47万+35.48%+42.37%+40.00%+35.48%+37.74%+37.74%+33.33%
127184G30.030+0.005+20.00%122.13万3.05万1.13亿7017.65万37.74亿23.39亿+20.00%+20.00%0.00%+20.00%+50.00%0.00%+20.00%
132127COMFORT0.560+0.090+19.15%5240.57万2802.24万3.24亿1.90亿5.79亿3.39亿+21.74%+28.74%+30.23%+20.43%+45.45%+40.00%+17.89%
147014YLI0.770+0.120+18.46%515.09万387.50万7917.91万2874.22万1.03亿3732.76万+62.11%+73.03%+79.07%+79.07%+97.44%+133.33%+92.50%
157007ARK0.525+0.070+15.38%34.06万17.12万3654.17万414.46万6960.31万789.45万+34.62%+25.00%+22.09%+40.00%+123.40%+75.00%+50.00%
167803HEXCARE0.265+0.035+15.22%5469.78万1438.53万2.66亿1.27亿10.02亿4.78亿+20.45%+29.27%+29.27%+12.77%+15.22%-7.02%-8.62%
177153KOSSAN2.740+0.360+15.13%5957.50万1.62亿69.91亿34.45亿25.52亿12.57亿+20.18%+24.55%+30.48%+38.49%+75.30%+100.71%+49.72%
185068LUSTER0.080+0.010+14.29%2387.36万187.59万2.42亿1.09亿30.23亿13.56亿+23.08%+14.29%+14.29%+14.29%+14.29%-11.11%+14.29%
199113WAICONIC-WA0.040+0.005+14.29%6267.79万251.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
205100WABPPLAS-WA0.140+0.015+12.00%3.83万4672.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217315AHB0.145+0.015+11.54%1.09亿1619.66万1.08亿7059.85万7.44亿4.87亿0.00%+11.54%+11.54%+3.57%+7.41%+11.54%+11.54%
225163SEB0.750+0.070+10.29%3.92万2.94万5976.06万833.85万7968.08万1111.80万+8.70%+26.05%+16.28%+7.14%-7.98%-34.21%+8.70%
235104CNH0.055+0.005+10.00%4100.00210.503954.50万1165.24万7.19亿2.12亿+10.00%0.00%0.00%0.00%+10.00%0.00%0.00%
245231PELIKAN0.245+0.020+8.89%1765.64万428.86万1.48亿8964.01万6.03亿3.66亿+11.36%+6.52%+11.36%+2.25%-68.35%-64.79%-5.05%
256637PNEPCB0.070+0.005+7.69%638.02万43.95万3924.00万2029.38万5.61亿2.90亿+27.27%+27.27%+7.69%+7.69%-6.67%+7.69%-17.65%
264235WALIONIND-WA0.075+0.005+7.14%20.94万1.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
277003Y&G0.695+0.045+6.92%300.00208.501.52亿402.87万2.18亿579.68万+5.30%+5.30%+6.11%+9.45%-2.11%-15.24%-17.26%
287017KOMARK0.155+0.010+6.90%221.54万33.67万3579.23万1427.18万2.31亿9207.60万+10.71%+10.71%+3.33%-6.06%-8.82%-65.56%-13.89%
295087MYCRON0.390+0.025+6.85%59.76万22.84万1.28亿2464.29万3.27亿6318.70万+6.85%+6.85%+6.85%+11.43%-11.36%+4.00%+6.85%
307498RALCO0.780+0.050+6.85%2.50万1.95万3962.17万821.07万5079.70万1052.66万+6.85%+5.41%+1.96%-9.30%-11.36%+21.88%-0.64%
319326LBALUM0.550+0.035+6.80%1410.13万763.51万2.39亿9966.97万4.35亿1.81亿+7.84%+6.80%+11.11%+20.88%+14.58%+24.32%+19.57%
321694WCMENANG-WC0.160+0.010+6.67%143.61万22.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
338583MAHSING1.340+0.080+6.35%5016.18万6537.84万34.31亿16.77亿25.60亿12.52亿+10.74%+10.74%+14.40%+49.65%+63.82%+137.72%+66.78%
343778MELEWAR0.260+0.015+6.12%142.69万36.02万9345.86万4373.83万3.59亿1.68亿+4.00%+6.12%+6.12%+1.96%-8.77%+4.00%-1.89%
355321KEYFIELD1.970+0.110+5.91%531.30万1034.88万15.76亿4.13亿8.00亿2.10亿+8.24%+8.84%+15.88%+15.88%+15.88%+15.88%+15.88%
362097WBMBRIGHT-WB0.090+0.005+5.88%26.53万2.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377050WAWONG-WA0.095+0.005+5.56%499.76万44.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
387162ASTINO0.665+0.035+5.56%259.18万168.47万3.23亿1.14亿4.86亿1.71亿+6.40%+4.72%+10.83%+27.80%+31.52%+32.81%+25.43%
395182AVALAND0.390+0.020+5.41%1623.65万620.87万5.68亿8937.98万14.57亿2.29亿+9.86%+13.04%+18.18%+47.17%+59.18%+110.81%+59.18%
402135GOPENG0.410+0.020+5.13%16.57万6.80万1.65亿2823.08万4.03亿6885.57万+5.13%+13.89%+20.59%+17.14%+3.80%+5.43%+20.59%
410138MYEG1.030+0.050+5.10%1.39亿1.40亿76.83亿54.22亿74.59亿52.64亿+4.57%+10.16%+33.77%+28.75%+29.56%+33.53%+26.38%
427202HEXRTL0.520+0.025+5.05%67.74万34.53万1.97亿9089.13万3.79亿1.75亿+7.22%+5.05%+11.83%+13.04%+19.54%-5.45%+4.00%
432984FACBIND1.250+0.060+5.04%1.60万1.98万1.05亿4148.05万8388.28万3318.44万+4.17%+6.84%+7.76%-19.51%-9.09%+12.43%+0.81%
447215NIHSIN0.105+0.005+5.00%11.61万1.22万5498.53万3025.18万5.24亿2.88亿-4.55%+5.00%+5.00%-4.55%-12.50%+16.67%-8.70%
457722ASIABRN0.540+0.025+4.85%3000.001617.001.26亿588.81万2.33亿1090.40万+2.86%+10.20%+25.58%+2.93%+14.51%+1.94%-2.70%
468273PPHB0.975+0.045+4.84%231.99万224.62万2.60亿8732.31万2.66亿8956.22万+12.72%+14.04%+24.20%+30.63%+37.99%+40.97%+32.40%
470083WDNOTION-WD0.440+0.020+4.76%427.06万194.33万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
487232RESINTC0.565+0.025+4.63%24.70万13.93万1.10亿1773.02万1.94亿3138.09万+2.73%+4.63%+6.60%+6.60%+16.49%+21.51%+13.00%
490159MMM0.115+0.005+4.55%15.48万1.89万3579.98万1402.12万3.11亿1.22亿-8.00%+21.05%+4.55%+35.29%-4.17%-17.86%+21.05%
508664PCSPSETIA-PC0.700+0.030+4.48%202.21万141.54万32.36亿14.28亿46.23亿20.40亿0.00%+2.94%+6.87%+70.73%+62.79%+105.80%+77.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17212WBDESTINI-WB
0.010+0.005+100.00%44.10万2660.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22259TALAMT
0.015+0.005+50.00%94.72万1.11万6438.97万3361.44万42.93亿22.41亿0.00%0.00%+50.00%0.00%-40.00%-25.00%0.00%
38044WACFM-WA
0.015+0.005+50.00%10.00万1500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
42127WBCOMFORT-WB
0.070+0.020+40.00%1474.66万97.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55079WAONEGLOVE-WA
0.115+0.030+35.29%748.27万85.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67113TOPGLOV
1.260+0.300+31.25%5.07亿5.94亿100.90亿61.93亿80.08亿49.15亿+36.96%+43.18%+57.50%+40.00%+59.49%+14.55%+40.00%
77191ADVENTA
0.410+0.095+30.16%4327.13万1701.55万1.25亿6426.04万3.06亿1.57亿+34.43%+41.38%+46.43%+36.67%+28.13%-33.33%+13.89%
85168HARTA
3.820+0.860+29.05%8489.47万3.09亿130.39亿57.60亿34.13亿15.08亿+31.27%+36.43%+45.25%+46.92%+61.18%+66.81%+41.48%
95115ALAM
0.025+0.005+25.00%401.70万10.05万3829.57万2425.81万15.32亿9.70亿+25.00%0.00%+25.00%0.00%-28.57%-28.57%-16.67%
109393WAITRONIC-WA
0.025+0.005+25.00%2300.0057.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110049OCNCASH
0.420+0.080+23.53%858.23万334.58万1.10亿4158.20万2.61亿9900.47万+35.48%+42.37%+40.00%+35.48%+37.74%+37.74%+33.33%
127184G3
0.030+0.005+20.00%122.13万3.05万1.13亿7017.65万37.74亿23.39亿+20.00%+20.00%0.00%+20.00%+50.00%0.00%+20.00%
132127COMFORT
0.560+0.090+19.15%5240.57万2802.24万3.24亿1.90亿5.79亿3.39亿+21.74%+28.74%+30.23%+20.43%+45.45%+40.00%+17.89%
147014YLI
0.770+0.120+18.46%515.09万387.50万7917.91万2874.22万1.03亿3732.76万+62.11%+73.03%+79.07%+79.07%+97.44%+133.33%+92.50%
157007ARK
0.525+0.070+15.38%34.06万17.12万3654.17万414.46万6960.31万789.45万+34.62%+25.00%+22.09%+40.00%+123.40%+75.00%+50.00%
167803HEXCARE
0.265+0.035+15.22%5469.78万1438.53万2.66亿1.27亿10.02亿4.78亿+20.45%+29.27%+29.27%+12.77%+15.22%-7.02%-8.62%
177153KOSSAN
2.740+0.360+15.13%5957.50万1.62亿69.91亿34.45亿25.52亿12.57亿+20.18%+24.55%+30.48%+38.49%+75.30%+100.71%+49.72%
185068LUSTER
0.080+0.010+14.29%2387.36万187.59万2.42亿1.09亿30.23亿13.56亿+23.08%+14.29%+14.29%+14.29%+14.29%-11.11%+14.29%
199113WAICONIC-WA
0.040+0.005+14.29%6267.79万251.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
205100WABPPLAS-WA
0.140+0.015+12.00%3.83万4672.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217315AHB
0.145+0.015+11.54%1.09亿1619.66万1.08亿7059.85万7.44亿4.87亿0.00%+11.54%+11.54%+3.57%+7.41%+11.54%+11.54%
225163SEB
0.750+0.070+10.29%3.92万2.94万5976.06万833.85万7968.08万1111.80万+8.70%+26.05%+16.28%+7.14%-7.98%-34.21%+8.70%
235104CNH
0.055+0.005+10.00%4100.00210.503954.50万1165.24万7.19亿2.12亿+10.00%0.00%0.00%0.00%+10.00%0.00%0.00%
245231PELIKAN
0.245+0.020+8.89%1765.64万428.86万1.48亿8964.01万6.03亿3.66亿+11.36%+6.52%+11.36%+2.25%-68.35%-64.79%-5.05%
256637PNEPCB
0.070+0.005+7.69%638.02万43.95万3924.00万2029.38万5.61亿2.90亿+27.27%+27.27%+7.69%+7.69%-6.67%+7.69%-17.65%
264235WALIONIND-WA
0.075+0.005+7.14%20.94万1.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
277003Y&G
0.695+0.045+6.92%300.00208.501.52亿402.87万2.18亿579.68万+5.30%+5.30%+6.11%+9.45%-2.11%-15.24%-17.26%
287017KOMARK
0.155+0.010+6.90%221.54万33.67万3579.23万1427.18万2.31亿9207.60万+10.71%+10.71%+3.33%-6.06%-8.82%-65.56%-13.89%
295087MYCRON
0.390+0.025+6.85%59.76万22.84万1.28亿2464.29万3.27亿6318.70万+6.85%+6.85%+6.85%+11.43%-11.36%+4.00%+6.85%
307498RALCO
0.780+0.050+6.85%2.50万1.95万3962.17万821.07万5079.70万1052.66万+6.85%+5.41%+1.96%-9.30%-11.36%+21.88%-0.64%
319326LBALUM
0.550+0.035+6.80%1410.13万763.51万2.39亿9966.97万4.35亿1.81亿+7.84%+6.80%+11.11%+20.88%+14.58%+24.32%+19.57%
321694WCMENANG-WC
0.160+0.010+6.67%143.61万22.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
338583MAHSING
1.340+0.080+6.35%5016.18万6537.84万34.31亿16.77亿25.60亿12.52亿+10.74%+10.74%+14.40%+49.65%+63.82%+137.72%+66.78%
343778MELEWAR
0.260+0.015+6.12%142.69万36.02万9345.86万4373.83万3.59亿1.68亿+4.00%+6.12%+6.12%+1.96%-8.77%+4.00%-1.89%
355321KEYFIELD
1.970+0.110+5.91%531.30万1034.88万15.76亿4.13亿8.00亿2.10亿+8.24%+8.84%+15.88%+15.88%+15.88%+15.88%+15.88%
362097WBMBRIGHT-WB
0.090+0.005+5.88%26.53万2.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377050WAWONG-WA
0.095+0.005+5.56%499.76万44.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
387162ASTINO
0.665+0.035+5.56%259.18万168.47万3.23亿1.14亿4.86亿1.71亿+6.40%+4.72%+10.83%+27.80%+31.52%+32.81%+25.43%
395182AVALAND
0.390+0.020+5.41%1623.65万620.87万5.68亿8937.98万14.57亿2.29亿+9.86%+13.04%+18.18%+47.17%+59.18%+110.81%+59.18%
402135GOPENG
0.410+0.020+5.13%16.57万6.80万1.65亿2823.08万4.03亿6885.57万+5.13%+13.89%+20.59%+17.14%+3.80%+5.43%+20.59%
410138MYEG
1.030+0.050+5.10%1.39亿1.40亿76.83亿54.22亿74.59亿52.64亿+4.57%+10.16%+33.77%+28.75%+29.56%+33.53%+26.38%
427202HEXRTL
0.520+0.025+5.05%67.74万34.53万1.97亿9089.13万3.79亿1.75亿+7.22%+5.05%+11.83%+13.04%+19.54%-5.45%+4.00%
432984FACBIND
1.250+0.060+5.04%1.60万1.98万1.05亿4148.05万8388.28万3318.44万+4.17%+6.84%+7.76%-19.51%-9.09%+12.43%+0.81%
447215NIHSIN
0.105+0.005+5.00%11.61万1.22万5498.53万3025.18万5.24亿2.88亿-4.55%+5.00%+5.00%-4.55%-12.50%+16.67%-8.70%
457722ASIABRN
0.540+0.025+4.85%3000.001617.001.26亿588.81万2.33亿1090.40万+2.86%+10.20%+25.58%+2.93%+14.51%+1.94%-2.70%
468273PPHB
0.975+0.045+4.84%231.99万224.62万2.60亿8732.31万2.66亿8956.22万+12.72%+14.04%+24.20%+30.63%+37.99%+40.97%+32.40%
470083WDNOTION-WD
0.440+0.020+4.76%427.06万194.33万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
487232RESINTC
0.565+0.025+4.63%24.70万13.93万1.10亿1773.02万1.94亿3138.09万+2.73%+4.63%+6.60%+6.60%+16.49%+21.51%+13.00%
490159MMM
0.115+0.005+4.55%15.48万1.89万3579.98万1402.12万3.11亿1.22亿-8.00%+21.05%+4.55%+35.29%-4.17%-17.86%+21.05%
508664PCSPSETIA-PC
0.700+0.030+4.48%202.21万141.54万32.36亿14.28亿46.23亿20.40亿0.00%+2.94%+6.87%+70.73%+62.79%+105.80%+77.22%