序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10197WCWEGMANS-WC0.020+0.005+33.33%10.60万2120.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22739TECHNAX0.340+0.080+30.77%456.76万139.13万7994.33万3542.82万2.35亿1.04亿+100.00%+70.00%+13.33%+13.33%+13.33%+13.33%+13.33%
37114WBDNONCE-WB0.025+0.005+25.00%135.84万2.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47170LFECORP0.220+0.040+22.22%1669.39万354.75万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
57080PERMAJU0.045+0.005+12.50%6000.00270.008776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%0.00%-10.00%-30.77%-10.00%
65216DSONIC0.525+0.050+10.53%4312.19万2179.42万14.66亿7.64亿27.93亿14.56亿+9.38%+11.70%+19.32%+11.75%+22.39%+30.55%+24.90%
70083NOTION0.885+0.065+7.93%2364.27万2022.37万4.57亿2.95亿5.16亿3.34亿+52.59%+68.57%+71.84%+185.48%+180.95%+160.29%+176.56%
87218ARKA2.050+0.140+7.33%5.71万11.34万1.33亿3730.42万6509.84万1819.72万+9.04%+5.13%+32.26%+28.13%+8.47%+10.22%+20.59%
95738CHHB0.295+0.020+7.27%3.26万9617.008753.80万2396.04万2.97亿8122.16万+9.26%+5.36%-4.84%-3.28%-6.35%-16.90%-9.23%
107094EUROSP1.660+0.110+7.10%100.00166.007374.00万85.92万4442.17万51.76万+3.75%+10.67%+27.69%+8.50%+32.80%+46.90%+22.96%
115204AWANTEC0.385+0.025+6.94%75.62万28.61万3.03亿2.11亿7.88亿5.48亿+50.98%+20.31%+1.32%+8.45%+26.23%-4.94%-1.28%
120083WDNOTION-WD0.650+0.035+5.69%398.14万257.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
138745S&FCAP0.105+0.005+5.00%8.01万8410.505778.85万1543.83万5.50亿1.47亿+5.00%+10.53%+5.00%-19.23%-22.22%-12.50%-22.22%
140222WAOPTIMAX-WA0.215+0.010+4.88%22.20万4.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
153867MPI35.100+1.600+4.78%14.29万493.57万69.82亿28.00亿1.99亿7978.18万+13.23%+13.23%+13.74%+32.45%+31.07%+29.31%+24.47%
161481ASB0.110+0.005+4.76%767.70万84.10万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+10.00%-15.38%-21.43%-14.85%-21.43%
175000HUMEIND3.380+0.150+4.64%119.33万397.36万21.23亿5.09亿6.28亿1.51亿+6.29%+13.42%+35.74%+18.60%+77.70%+241.19%+50.22%
187086ABLEGRP0.115+0.005+4.55%100.0011.503034.85万854.92万2.64亿7434.10万+4.55%+4.55%0.00%0.00%+4.55%-8.00%-4.17%
195908DKSH5.230+0.220+4.39%26.18万137.70万8.25亿1.70亿1.58亿3242.92万+8.06%+8.96%+8.73%+15.20%+11.28%+8.24%+14.19%
209431SJC0.370+0.015+4.23%16.18万5.81万7901.26万4047.61万2.14亿1.09亿0.00%-7.50%-12.94%-24.49%-41.27%-31.48%-27.45%
215102GCB3.530+0.140+4.13%269.36万930.48万41.46亿8.93亿11.75亿2.53亿+17.28%+24.30%+38.43%+108.88%+76.66%+36.21%+92.90%
227174WBCAB-WB0.255+0.010+4.08%100.0025.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
235297TJSETIA0.270+0.010+3.85%3000.00788.008554.37万1936.98万3.17亿7174.00万+3.85%+22.73%+25.58%+35.00%+31.71%+38.46%+28.57%
245107IQGROUP0.820+0.030+3.80%5600.004513.007218.34万1489.23万8802.86万1816.14万+3.14%+5.13%+6.49%+3.14%-4.65%-8.89%+11.56%
255038KSL2.000+0.070+3.63%131.62万259.19万20.34亿6.47亿10.17亿3.24亿+6.95%+14.94%+16.96%+31.58%+69.49%+143.90%+80.18%
267595MGB0.870+0.030+3.57%273.30万241.17万5.15亿1.32亿5.92亿1.51亿+8.75%+7.41%+6.75%+0.41%+28.27%+21.63%+31.14%
270001WASCOMNET-WA0.900+0.030+3.45%20.55万18.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
289199LYSAGHT2.710+0.090+3.44%4500.001.22万1.13亿2162.25万4158.00万797.88万-1.81%+4.63%+10.61%+13.39%+34.14%+47.05%+22.07%
295134SAB3.720+0.120+3.33%19.46万73.19万5.09亿1.31亿1.37亿3526.85万+6.90%+11.04%+9.41%+16.61%+14.46%-0.16%+18.10%
308338DATAPRP0.155+0.005+3.33%267.58万40.72万1.14亿9278.78万7.38亿5.99亿+10.71%+3.33%+29.17%+6.90%+6.90%-13.89%-8.82%
315253ECONBHD0.490+0.015+3.16%647.24万313.62万6.95亿3.81亿14.18亿7.77亿0.00%+6.52%-1.01%+32.43%+68.97%+122.73%+60.66%
321163ALLIANZ22.760+0.680+3.08%1.61万36.03万40.51亿38.01亿1.78亿1.67亿+4.98%+6.95%+8.59%+16.12%+39.92%+71.50%+27.78%
337050WONG0.340+0.010+3.03%365.32万125.71万8498.37万3374.13万2.50亿9923.91万+13.33%+15.25%+21.43%+15.25%+1.49%-1.45%+11.48%
346599AEON1.380+0.040+2.99%629.59万865.94万19.38亿9.17亿14.04亿6.64亿+14.05%+22.12%+25.45%+23.21%+25.45%+12.92%+26.61%
357035CCK1.390+0.040+2.96%188.26万261.33万8.63亿2.55亿6.21亿1.84亿+16.81%+26.36%+36.27%+47.87%+74.84%+105.43%+67.47%
360230TELADAN1.050+0.030+2.94%1.00万1.05万8.53亿1.37亿8.13亿1.31亿-0.94%0.00%-2.78%+1.94%+1.47%-7.43%+2.94%
375211SUNWAY3.520+0.100+2.92%269.69万940.57万198.11亿70.31亿56.28亿19.98亿+0.57%-0.85%+4.76%+29.97%+77.18%+130.58%+72.88%
385095HEVEA0.360+0.010+2.86%93.17万33.07万2.04亿1.01亿5.66亿2.79亿+7.46%+7.46%+9.09%+7.46%-4.00%+3.66%+4.35%
398664PCSPSETIA-PC0.720+0.020+2.86%39.36万28.78万33.29亿14.69亿46.23亿20.40亿+0.70%+6.67%+1.41%+80.00%+71.43%+120.75%+82.28%
408702TEXCHEM0.920+0.025+2.79%23.39万21.49万1.08亿3943.08万1.17亿4285.96万+5.75%+5.75%+5.75%-5.15%-5.15%-39.07%+0.55%
415259EATECH0.370+0.010+2.78%370.92万137.15万1.96亿5979.50万5.31亿1.62亿+12.12%+8.82%+4.23%+37.04%+21.31%+117.65%+13.85%
425080POHKONG1.140+0.030+2.70%527.88万604.64万4.68亿1.48亿4.10亿1.30亿+7.55%+12.87%+4.59%+36.40%+38.84%+26.76%+34.82%
434286SEAL0.575+0.015+2.68%81.62万46.95万2.41亿5299.11万4.20亿9215.85万+8.49%+7.48%+12.75%+6.48%+27.78%+40.24%+40.24%
447010PTT1.920+0.050+2.67%17.80万34.17万3.52亿4159.33万1.83亿2166.32万+56.10%+54.84%+64.10%+52.38%+64.10%+64.10%+60.00%
450001SCOMNET1.580+0.040+2.60%390.68万609.51万13.06亿4.33亿8.26亿2.74亿+3.27%-1.25%+21.54%+19.70%+21.09%+22.55%+29.51%
460151WBKGB-WB1.610+0.040+2.55%92.97万148.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
477225PA0.405+0.010+2.53%3269.76万1298.53万6.06亿3.39亿14.96亿8.36亿+19.12%+28.57%+24.62%+12.59%+58.06%+52.49%+52.21%
486939FIAMMA1.220+0.030+2.52%204.51万247.60万6.47亿1.14亿5.30亿9382.06万+2.52%+7.02%+19.61%+17.31%+33.33%+24.49%+29.79%
494456DNEX0.410+0.010+2.50%1487.20万603.09万13.07亿10.03亿31.87亿24.47亿+2.50%+2.50%+2.50%+12.33%-4.65%-4.65%+2.50%
505204WAAWANTEC-WA0.205+0.005+2.50%26.09万5.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10197WCWEGMANS-WC
0.020+0.005+33.33%10.60万2120.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22739TECHNAX
0.340+0.080+30.77%456.76万139.13万7994.33万3542.82万2.35亿1.04亿+100.00%+70.00%+13.33%+13.33%+13.33%+13.33%+13.33%
37114WBDNONCE-WB
0.025+0.005+25.00%135.84万2.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47170LFECORP
0.220+0.040+22.22%1669.39万354.75万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
57080PERMAJU
0.045+0.005+12.50%6000.00270.008776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%0.00%-10.00%-30.77%-10.00%
65216DSONIC
0.525+0.050+10.53%4312.19万2179.42万14.66亿7.64亿27.93亿14.56亿+9.38%+11.70%+19.32%+11.75%+22.39%+30.55%+24.90%
70083NOTION
0.885+0.065+7.93%2364.27万2022.37万4.57亿2.95亿5.16亿3.34亿+52.59%+68.57%+71.84%+185.48%+180.95%+160.29%+176.56%
87218ARKA
2.050+0.140+7.33%5.71万11.34万1.33亿3730.42万6509.84万1819.72万+9.04%+5.13%+32.26%+28.13%+8.47%+10.22%+20.59%
95738CHHB
0.295+0.020+7.27%3.26万9617.008753.80万2396.04万2.97亿8122.16万+9.26%+5.36%-4.84%-3.28%-6.35%-16.90%-9.23%
107094EUROSP
1.660+0.110+7.10%100.00166.007374.00万85.92万4442.17万51.76万+3.75%+10.67%+27.69%+8.50%+32.80%+46.90%+22.96%
115204AWANTEC
0.385+0.025+6.94%75.62万28.61万3.03亿2.11亿7.88亿5.48亿+50.98%+20.31%+1.32%+8.45%+26.23%-4.94%-1.28%
120083WDNOTION-WD
0.650+0.035+5.69%398.14万257.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
138745S&FCAP
0.105+0.005+5.00%8.01万8410.505778.85万1543.83万5.50亿1.47亿+5.00%+10.53%+5.00%-19.23%-22.22%-12.50%-22.22%
140222WAOPTIMAX-WA
0.215+0.010+4.88%22.20万4.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
153867MPI
35.100+1.600+4.78%14.29万493.57万69.82亿28.00亿1.99亿7978.18万+13.23%+13.23%+13.74%+32.45%+31.07%+29.31%+24.47%
161481ASB
0.110+0.005+4.76%767.70万84.10万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+10.00%-15.38%-21.43%-14.85%-21.43%
175000HUMEIND
3.380+0.150+4.64%119.33万397.36万21.23亿5.09亿6.28亿1.51亿+6.29%+13.42%+35.74%+18.60%+77.70%+241.19%+50.22%
187086ABLEGRP
0.115+0.005+4.55%100.0011.503034.85万854.92万2.64亿7434.10万+4.55%+4.55%0.00%0.00%+4.55%-8.00%-4.17%
195908DKSH
5.230+0.220+4.39%26.18万137.70万8.25亿1.70亿1.58亿3242.92万+8.06%+8.96%+8.73%+15.20%+11.28%+8.24%+14.19%
209431SJC
0.370+0.015+4.23%16.18万5.81万7901.26万4047.61万2.14亿1.09亿0.00%-7.50%-12.94%-24.49%-41.27%-31.48%-27.45%
215102GCB
3.530+0.140+4.13%269.36万930.48万41.46亿8.93亿11.75亿2.53亿+17.28%+24.30%+38.43%+108.88%+76.66%+36.21%+92.90%
227174WBCAB-WB
0.255+0.010+4.08%100.0025.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
235297TJSETIA
0.270+0.010+3.85%3000.00788.008554.37万1936.98万3.17亿7174.00万+3.85%+22.73%+25.58%+35.00%+31.71%+38.46%+28.57%
245107IQGROUP
0.820+0.030+3.80%5600.004513.007218.34万1489.23万8802.86万1816.14万+3.14%+5.13%+6.49%+3.14%-4.65%-8.89%+11.56%
255038KSL
2.000+0.070+3.63%131.62万259.19万20.34亿6.47亿10.17亿3.24亿+6.95%+14.94%+16.96%+31.58%+69.49%+143.90%+80.18%
267595MGB
0.870+0.030+3.57%273.30万241.17万5.15亿1.32亿5.92亿1.51亿+8.75%+7.41%+6.75%+0.41%+28.27%+21.63%+31.14%
270001WASCOMNET-WA
0.900+0.030+3.45%20.55万18.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
289199LYSAGHT
2.710+0.090+3.44%4500.001.22万1.13亿2162.25万4158.00万797.88万-1.81%+4.63%+10.61%+13.39%+34.14%+47.05%+22.07%
295134SAB
3.720+0.120+3.33%19.46万73.19万5.09亿1.31亿1.37亿3526.85万+6.90%+11.04%+9.41%+16.61%+14.46%-0.16%+18.10%
308338DATAPRP
0.155+0.005+3.33%267.58万40.72万1.14亿9278.78万7.38亿5.99亿+10.71%+3.33%+29.17%+6.90%+6.90%-13.89%-8.82%
315253ECONBHD
0.490+0.015+3.16%647.24万313.62万6.95亿3.81亿14.18亿7.77亿0.00%+6.52%-1.01%+32.43%+68.97%+122.73%+60.66%
321163ALLIANZ
22.760+0.680+3.08%1.61万36.03万40.51亿38.01亿1.78亿1.67亿+4.98%+6.95%+8.59%+16.12%+39.92%+71.50%+27.78%
337050WONG
0.340+0.010+3.03%365.32万125.71万8498.37万3374.13万2.50亿9923.91万+13.33%+15.25%+21.43%+15.25%+1.49%-1.45%+11.48%
346599AEON
1.380+0.040+2.99%629.59万865.94万19.38亿9.17亿14.04亿6.64亿+14.05%+22.12%+25.45%+23.21%+25.45%+12.92%+26.61%
357035CCK
1.390+0.040+2.96%188.26万261.33万8.63亿2.55亿6.21亿1.84亿+16.81%+26.36%+36.27%+47.87%+74.84%+105.43%+67.47%
360230TELADAN
1.050+0.030+2.94%1.00万1.05万8.53亿1.37亿8.13亿1.31亿-0.94%0.00%-2.78%+1.94%+1.47%-7.43%+2.94%
375211SUNWAY
3.520+0.100+2.92%269.69万940.57万198.11亿70.31亿56.28亿19.98亿+0.57%-0.85%+4.76%+29.97%+77.18%+130.58%+72.88%
385095HEVEA
0.360+0.010+2.86%93.17万33.07万2.04亿1.01亿5.66亿2.79亿+7.46%+7.46%+9.09%+7.46%-4.00%+3.66%+4.35%
398664PCSPSETIA-PC
0.720+0.020+2.86%39.36万28.78万33.29亿14.69亿46.23亿20.40亿+0.70%+6.67%+1.41%+80.00%+71.43%+120.75%+82.28%
408702TEXCHEM
0.920+0.025+2.79%23.39万21.49万1.08亿3943.08万1.17亿4285.96万+5.75%+5.75%+5.75%-5.15%-5.15%-39.07%+0.55%
415259EATECH
0.370+0.010+2.78%370.92万137.15万1.96亿5979.50万5.31亿1.62亿+12.12%+8.82%+4.23%+37.04%+21.31%+117.65%+13.85%
425080POHKONG
1.140+0.030+2.70%527.88万604.64万4.68亿1.48亿4.10亿1.30亿+7.55%+12.87%+4.59%+36.40%+38.84%+26.76%+34.82%
434286SEAL
0.575+0.015+2.68%81.62万46.95万2.41亿5299.11万4.20亿9215.85万+8.49%+7.48%+12.75%+6.48%+27.78%+40.24%+40.24%
447010PTT
1.920+0.050+2.67%17.80万34.17万3.52亿4159.33万1.83亿2166.32万+56.10%+54.84%+64.10%+52.38%+64.10%+64.10%+60.00%
450001SCOMNET
1.580+0.040+2.60%390.68万609.51万13.06亿4.33亿8.26亿2.74亿+3.27%-1.25%+21.54%+19.70%+21.09%+22.55%+29.51%
460151WBKGB-WB
1.610+0.040+2.55%92.97万148.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
477225PA
0.405+0.010+2.53%3269.76万1298.53万6.06亿3.39亿14.96亿8.36亿+19.12%+28.57%+24.62%+12.59%+58.06%+52.49%+52.21%
486939FIAMMA
1.220+0.030+2.52%204.51万247.60万6.47亿1.14亿5.30亿9382.06万+2.52%+7.02%+19.61%+17.31%+33.33%+24.49%+29.79%
494456DNEX
0.410+0.010+2.50%1487.20万603.09万13.07亿10.03亿31.87亿24.47亿+2.50%+2.50%+2.50%+12.33%-4.65%-4.65%+2.50%
505204WAAWANTEC-WA
0.205+0.005+2.50%26.09万5.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%