序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10059ECOHLDS0.065+0.015+30.00%16.37万9045.502734.67万746.68万4.21亿1.15亿+8.33%-7.14%-7.14%-27.78%-13.33%-38.10%-27.78%
25172WBSINARAN-WB0.025+0.005+25.00%11.25万2455.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
39393WAITRONIC-WA0.025+0.005+25.00%153.00万3.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40083WDNOTION-WD0.880+0.160+22.22%947.77万745.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55256REACH0.030+0.005+20.00%32.00万9250.006386.87万2113.54万21.29亿7.05亿+20.00%0.00%0.00%-14.29%-33.33%-33.33%-25.00%
68745S&FCAP0.125+0.020+19.05%540.66万62.64万6879.58万1837.89万5.50亿1.47亿+25.00%+25.00%+25.00%-3.85%-10.71%+13.64%-7.41%
75278WARHONEMA-WA0.070+0.010+16.67%40.51万2.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87047FAJAR0.445+0.060+15.58%4979.00万2136.22万3.30亿1.28亿7.42亿2.87亿+21.92%+25.35%+32.84%+39.06%+56.09%+64.61%+53.45%
97145PAAGES-PA0.040+0.005+14.29%116.15万4.00万1246.66万791.84万3.12亿1.98亿+60.00%+166.67%+166.67%+300.00%+300.00%-20.00%+166.67%
107154CLASSITA0.040+0.005+14.29%170.30万6.37万4931.03万2377.56万12.33亿5.94亿0.00%0.00%0.00%0.00%-20.00%-71.43%-11.11%
119008WCOMESTI-WC0.040+0.005+14.29%627.80万24.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127054AASIA0.130+0.015+13.04%111.87万13.92万8579.79万743.19万6.60亿5716.82万+13.04%+23.81%+13.04%+18.18%+18.18%+4.00%+13.04%
130136GREENYB0.220+0.025+12.82%132.28万29.54万1.19亿2334.27万5.42亿1.06亿+10.00%+4.76%+4.76%+25.71%+18.92%+4.76%+10.00%
145161JCY0.450+0.050+12.50%9109.17万4041.93万9.51亿2.38亿21.13亿5.29亿+30.43%+40.63%+63.64%+95.65%+100.00%+172.73%+104.55%
157094EUROSP1.700+0.180+11.84%34.06万57.64万7551.69万87.99万4442.17万51.76万+13.33%+13.33%+32.81%+9.68%+36.00%+50.44%+25.93%
165300YENHER1.000+0.095+10.50%302.48万292.64万3.00亿7032.30万3.00亿7032.30万+12.36%+11.73%+16.96%+19.66%+14.93%+2.44%+20.37%
170029DIGISTA0.055+0.005+10.00%146.40万8.05万2606.87万1222.58万4.74亿2.22亿0.00%0.00%-15.38%-26.67%-8.33%-26.67%-8.33%
180126MICROLN0.385+0.035+10.00%2934.33万1137.80万4.13亿1.88亿10.72亿4.88亿+24.19%+22.22%+28.33%-55.75%-56.74%-57.22%-56.25%
197173TOYOVEN1.210+0.110+10.00%412.70万490.03万1.61亿3243.24万1.33亿2680.37万+29.41%+51.25%+35.96%-13.57%-13.07%-6.43%-7.14%
208303LOTUS0.225+0.020+9.76%27.38万5.88万2.30亿3564.60万10.23亿1.58亿+18.42%+12.50%+12.50%-6.25%-10.00%+104.55%0.00%
215592GCE0.405+0.035+9.46%2.83万1.06万7978.58万997.75万1.97亿2463.57万+12.50%+1.25%+19.12%-35.20%+6.58%+12.50%+15.71%
225104CNH0.060+0.005+9.09%51.45万3.00万4314.00万1311.02万7.19亿2.19亿0.00%+20.00%+20.00%+9.09%+9.09%+9.09%+9.09%
238605FIHB0.510+0.040+8.51%73.98万36.53万7054.42万1509.79万1.38亿2960.38万+10.87%+13.33%+25.93%+13.33%+0.99%-22.52%-5.56%
245172SINARAN0.065+0.005+8.33%67.28万4.38万5947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%0.00%-23.53%0.00%-23.53%
256203KHEESAN0.205+0.015+7.89%109.05万22.52万2814.24万1024.37万1.37亿4996.92万+32.26%+20.59%+36.67%+51.85%+28.13%+46.43%+51.85%
265085MUDAJYA0.140+0.010+7.69%86.61万11.68万2.63亿5787.44万18.76亿4.13亿+3.70%+3.70%+3.70%-6.67%-20.00%-26.32%-15.15%
277209CHEETAH0.140+0.010+7.69%98.50万13.28万6807.29万2127.05万4.86亿1.52亿+12.00%+16.67%+21.74%0.00%+16.67%+3.70%0.00%
287234MESB0.490+0.035+7.69%57.66万27.55万7070.43万3122.48万1.44亿6372.41万+2.08%+7.69%+8.89%+11.36%-10.09%+4.26%+2.08%
294235WALIONIND-WA0.075+0.005+7.14%105.19万7.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
307081PHARMA0.380+0.025+7.04%759.00万284.50万5.48亿1.88亿14.41亿4.94亿+24.59%+24.59%+13.43%-5.00%-7.32%0.00%-1.30%
315288SIMEPROP1.240+0.080+6.90%8285.57万1.02亿84.33亿36.45亿68.01亿29.39亿+22.77%+22.77%+35.52%+58.49%+100.00%+174.76%+101.60%
325099CAPITALA0.900+0.055+6.51%4686.29万4120.89万38.30亿21.56亿42.56亿23.96亿+6.51%+2.27%+29.50%+26.76%+3.45%+16.13%+9.09%
335186MHB0.515+0.030+6.19%548.73万282.28万8.24亿1.74亿16.00亿3.38亿+4.04%+7.29%+8.42%+6.19%+10.75%-4.63%+7.29%
347034TGUAN2.170+0.120+5.85%427.70万915.18万8.69亿4.84亿4.01亿2.23亿+5.85%+7.43%+10.71%+14.26%+16.06%-0.98%+17.30%
355036EDARAN1.280+0.070+5.79%433.92万551.06万7411.87万2505.48万5790.52万1957.41万+10.34%+4.07%+11.30%+1.59%+62.62%+154.19%+50.47%
366521SURIA2.080+0.110+5.58%26.07万52.39万7.19亿3.29亿3.46亿1.58亿+8.33%+6.67%-4.59%-5.88%+16.22%+69.07%+7.77%
375293WAAME-WA0.195+0.010+5.41%46.95万8.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
385255WAICON-WA0.200+0.010+5.26%238.29万47.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
395272RANHILL1.450+0.070+5.07%1786.20万2528.09万18.78亿9.40亿12.95亿6.48亿+5.07%+2.11%+42.16%+23.93%+60.22%+161.45%+61.11%
405027WBKMLOONG-WB0.840+0.040+5.00%4300.003507.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
415062HUAYANG0.420+0.020+5.00%152.37万62.62万1.85亿8445.86万4.40亿2.01亿+10.53%+21.74%+23.53%+29.23%+50.00%+68.00%+50.00%
429407PARAGON3.150+0.150+5.00%28.79万88.04万2.64亿7951.38万8382.97万2524.25万-10.00%-10.51%-14.17%-14.40%+17.54%+4.65%+12.90%
439199LYSAGHT3.030+0.130+4.48%8.98万26.87万1.26亿2684.31万4158.00万885.91万+15.65%+13.06%+21.20%+26.25%+48.53%+66.17%+36.49%
445322FEYTECH1.180+0.050+4.42%2724.04万3220.85万9.95亿2.96亿8.43亿2.51亿+47.50%+47.50%+47.50%+47.50%+47.50%+47.50%+47.50%
455202MSM2.850+0.120+4.40%1038.59万2923.26万20.03亿4.34亿7.03亿1.52亿-1.04%-12.58%-10.66%+18.75%+106.52%+243.37%+77.02%
467889THRIVEN0.120+0.005+4.35%443.83万51.84万6563.33万863.97万5.47亿7199.73万0.00%0.00%0.00%+20.00%+9.09%+20.00%+14.29%
475090MEDIAC0.125+0.005+4.17%12.96万1.57万2.11亿2.11亿16.87亿16.87亿0.00%0.00%+4.17%0.00%-13.79%-18.45%-7.41%
485673JSB0.925+0.035+3.93%1007.34万922.53万4.06亿1.66亿4.39亿1.80亿+2.21%+4.52%+0.54%+12.12%-24.18%+8.82%-28.29%
490091PGB0.135+0.005+3.85%1200.00161.009124.01万1998.52万6.76亿1.48亿-3.57%+17.39%+3.85%-3.57%-15.63%-35.71%-3.57%
509814BERTAM0.135+0.005+3.85%23.00万3.11万4354.26万612.87万3.23亿4539.74万+12.50%+3.85%+28.57%-6.90%+58.82%+68.75%-10.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10059ECOHLDS
0.065+0.015+30.00%16.37万9045.502734.67万746.68万4.21亿1.15亿+8.33%-7.14%-7.14%-27.78%-13.33%-38.10%-27.78%
25172WBSINARAN-WB
0.025+0.005+25.00%11.25万2455.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
39393WAITRONIC-WA
0.025+0.005+25.00%153.00万3.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40083WDNOTION-WD
0.880+0.160+22.22%947.77万745.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55256REACH
0.030+0.005+20.00%32.00万9250.006386.87万2113.54万21.29亿7.05亿+20.00%0.00%0.00%-14.29%-33.33%-33.33%-25.00%
68745S&FCAP
0.125+0.020+19.05%540.66万62.64万6879.58万1837.89万5.50亿1.47亿+25.00%+25.00%+25.00%-3.85%-10.71%+13.64%-7.41%
75278WARHONEMA-WA
0.070+0.010+16.67%40.51万2.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87047FAJAR
0.445+0.060+15.58%4979.00万2136.22万3.30亿1.28亿7.42亿2.87亿+21.92%+25.35%+32.84%+39.06%+56.09%+64.61%+53.45%
97145PAAGES-PA
0.040+0.005+14.29%116.15万4.00万1246.66万791.84万3.12亿1.98亿+60.00%+166.67%+166.67%+300.00%+300.00%-20.00%+166.67%
107154CLASSITA
0.040+0.005+14.29%170.30万6.37万4931.03万2377.56万12.33亿5.94亿0.00%0.00%0.00%0.00%-20.00%-71.43%-11.11%
119008WCOMESTI-WC
0.040+0.005+14.29%627.80万24.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127054AASIA
0.130+0.015+13.04%111.87万13.92万8579.79万743.19万6.60亿5716.82万+13.04%+23.81%+13.04%+18.18%+18.18%+4.00%+13.04%
130136GREENYB
0.220+0.025+12.82%132.28万29.54万1.19亿2334.27万5.42亿1.06亿+10.00%+4.76%+4.76%+25.71%+18.92%+4.76%+10.00%
145161JCY
0.450+0.050+12.50%9109.17万4041.93万9.51亿2.38亿21.13亿5.29亿+30.43%+40.63%+63.64%+95.65%+100.00%+172.73%+104.55%
157094EUROSP
1.700+0.180+11.84%34.06万57.64万7551.69万87.99万4442.17万51.76万+13.33%+13.33%+32.81%+9.68%+36.00%+50.44%+25.93%
165300YENHER
1.000+0.095+10.50%302.48万292.64万3.00亿7032.30万3.00亿7032.30万+12.36%+11.73%+16.96%+19.66%+14.93%+2.44%+20.37%
170029DIGISTA
0.055+0.005+10.00%146.40万8.05万2606.87万1222.58万4.74亿2.22亿0.00%0.00%-15.38%-26.67%-8.33%-26.67%-8.33%
180126MICROLN
0.385+0.035+10.00%2934.33万1137.80万4.13亿1.88亿10.72亿4.88亿+24.19%+22.22%+28.33%-55.75%-56.74%-57.22%-56.25%
197173TOYOVEN
1.210+0.110+10.00%412.70万490.03万1.61亿3243.24万1.33亿2680.37万+29.41%+51.25%+35.96%-13.57%-13.07%-6.43%-7.14%
208303LOTUS
0.225+0.020+9.76%27.38万5.88万2.30亿3564.60万10.23亿1.58亿+18.42%+12.50%+12.50%-6.25%-10.00%+104.55%0.00%
215592GCE
0.405+0.035+9.46%2.83万1.06万7978.58万997.75万1.97亿2463.57万+12.50%+1.25%+19.12%-35.20%+6.58%+12.50%+15.71%
225104CNH
0.060+0.005+9.09%51.45万3.00万4314.00万1311.02万7.19亿2.19亿0.00%+20.00%+20.00%+9.09%+9.09%+9.09%+9.09%
238605FIHB
0.510+0.040+8.51%73.98万36.53万7054.42万1509.79万1.38亿2960.38万+10.87%+13.33%+25.93%+13.33%+0.99%-22.52%-5.56%
245172SINARAN
0.065+0.005+8.33%67.28万4.38万5947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%0.00%-23.53%0.00%-23.53%
256203KHEESAN
0.205+0.015+7.89%109.05万22.52万2814.24万1024.37万1.37亿4996.92万+32.26%+20.59%+36.67%+51.85%+28.13%+46.43%+51.85%
265085MUDAJYA
0.140+0.010+7.69%86.61万11.68万2.63亿5787.44万18.76亿4.13亿+3.70%+3.70%+3.70%-6.67%-20.00%-26.32%-15.15%
277209CHEETAH
0.140+0.010+7.69%98.50万13.28万6807.29万2127.05万4.86亿1.52亿+12.00%+16.67%+21.74%0.00%+16.67%+3.70%0.00%
287234MESB
0.490+0.035+7.69%57.66万27.55万7070.43万3122.48万1.44亿6372.41万+2.08%+7.69%+8.89%+11.36%-10.09%+4.26%+2.08%
294235WALIONIND-WA
0.075+0.005+7.14%105.19万7.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
307081PHARMA
0.380+0.025+7.04%759.00万284.50万5.48亿1.88亿14.41亿4.94亿+24.59%+24.59%+13.43%-5.00%-7.32%0.00%-1.30%
315288SIMEPROP
1.240+0.080+6.90%8285.57万1.02亿84.33亿36.45亿68.01亿29.39亿+22.77%+22.77%+35.52%+58.49%+100.00%+174.76%+101.60%
325099CAPITALA
0.900+0.055+6.51%4686.29万4120.89万38.30亿21.56亿42.56亿23.96亿+6.51%+2.27%+29.50%+26.76%+3.45%+16.13%+9.09%
335186MHB
0.515+0.030+6.19%548.73万282.28万8.24亿1.74亿16.00亿3.38亿+4.04%+7.29%+8.42%+6.19%+10.75%-4.63%+7.29%
347034TGUAN
2.170+0.120+5.85%427.70万915.18万8.69亿4.84亿4.01亿2.23亿+5.85%+7.43%+10.71%+14.26%+16.06%-0.98%+17.30%
355036EDARAN
1.280+0.070+5.79%433.92万551.06万7411.87万2505.48万5790.52万1957.41万+10.34%+4.07%+11.30%+1.59%+62.62%+154.19%+50.47%
366521SURIA
2.080+0.110+5.58%26.07万52.39万7.19亿3.29亿3.46亿1.58亿+8.33%+6.67%-4.59%-5.88%+16.22%+69.07%+7.77%
375293WAAME-WA
0.195+0.010+5.41%46.95万8.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
385255WAICON-WA
0.200+0.010+5.26%238.29万47.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
395272RANHILL
1.450+0.070+5.07%1786.20万2528.09万18.78亿9.40亿12.95亿6.48亿+5.07%+2.11%+42.16%+23.93%+60.22%+161.45%+61.11%
405027WBKMLOONG-WB
0.840+0.040+5.00%4300.003507.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
415062HUAYANG
0.420+0.020+5.00%152.37万62.62万1.85亿8445.86万4.40亿2.01亿+10.53%+21.74%+23.53%+29.23%+50.00%+68.00%+50.00%
429407PARAGON
3.150+0.150+5.00%28.79万88.04万2.64亿7951.38万8382.97万2524.25万-10.00%-10.51%-14.17%-14.40%+17.54%+4.65%+12.90%
439199LYSAGHT
3.030+0.130+4.48%8.98万26.87万1.26亿2684.31万4158.00万885.91万+15.65%+13.06%+21.20%+26.25%+48.53%+66.17%+36.49%
445322FEYTECH
1.180+0.050+4.42%2724.04万3220.85万9.95亿2.96亿8.43亿2.51亿+47.50%+47.50%+47.50%+47.50%+47.50%+47.50%+47.50%
455202MSM
2.850+0.120+4.40%1038.59万2923.26万20.03亿4.34亿7.03亿1.52亿-1.04%-12.58%-10.66%+18.75%+106.52%+243.37%+77.02%
467889THRIVEN
0.120+0.005+4.35%443.83万51.84万6563.33万863.97万5.47亿7199.73万0.00%0.00%0.00%+20.00%+9.09%+20.00%+14.29%
475090MEDIAC
0.125+0.005+4.17%12.96万1.57万2.11亿2.11亿16.87亿16.87亿0.00%0.00%+4.17%0.00%-13.79%-18.45%-7.41%
485673JSB
0.925+0.035+3.93%1007.34万922.53万4.06亿1.66亿4.39亿1.80亿+2.21%+4.52%+0.54%+12.12%-24.18%+8.82%-28.29%
490091PGB
0.135+0.005+3.85%1200.00161.009124.01万1998.52万6.76亿1.48亿-3.57%+17.39%+3.85%-3.57%-15.63%-35.71%-3.57%
509814BERTAM
0.135+0.005+3.85%23.00万3.11万4354.26万612.87万3.23亿4539.74万+12.50%+3.85%+28.57%-6.90%+58.82%+68.75%-10.00%