序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10197WCWEGMANS-WC0.020+0.005+33.33%10.60万2120.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22739TECHNAX0.325+0.065+25.00%537.63万165.86万7641.64万3386.52万2.35亿1.04亿+91.18%+62.50%+8.33%+8.33%+8.33%+8.33%+8.33%
37114WBDNONCE-WB0.025+0.005+25.00%135.84万2.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47170LFECORP0.220+0.040+22.22%1685.60万358.25万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
57080PERMAJU0.045+0.005+12.50%6000.00270.008776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%0.00%-10.00%-30.77%-10.00%
67155WBSKPRES-WB0.055+0.005+10.00%112.28万5.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77218ARKA2.100+0.190+9.95%5.76万11.44万1.37亿3821.41万6509.84万1819.72万+11.70%+7.69%+35.48%+31.25%+11.11%+12.90%+23.53%
85216DSONIC0.520+0.045+9.47%5310.23万2696.68万14.52亿7.57亿27.93亿14.56亿+8.33%+10.64%+18.18%+10.69%+21.23%+29.30%+23.71%
93891MUIIND0.060+0.005+9.09%41.20万2.42万1.94亿7993.57万32.26亿13.32亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
105172SINARAN0.065+0.005+8.33%1.00万650.005947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%-7.14%-27.78%0.00%-23.53%
110083NOTION0.885+0.065+7.93%2405.96万2059.30万4.57亿2.95亿5.16亿3.34亿+52.59%+68.57%+71.84%+185.48%+180.95%+160.29%+176.56%
125738CHHB0.295+0.020+7.27%3.26万9617.008753.80万2396.04万2.97亿8122.16万+3.51%+5.36%0.00%-3.28%-4.84%-15.71%-9.23%
137094EUROSP1.660+0.110+7.10%100.00166.007374.00万85.92万4442.17万51.76万+10.67%+9.93%+26.72%+12.16%+36.07%+46.90%+22.96%
148338DATAPRP0.160+0.010+6.67%907.65万140.00万1.18亿9578.10万7.38亿5.99亿+14.29%+6.67%+33.33%+10.34%+10.34%-11.11%-5.88%
153867MPI35.400+1.900+5.67%15.74万544.66万70.42亿28.24亿1.99亿7978.18万+14.19%+14.19%+14.71%+33.58%+32.19%+30.41%+25.53%
165204AWANTEC0.380+0.020+5.56%78.25万29.60万3.00亿2.08亿7.88亿5.48亿+49.02%+18.75%0.00%+7.04%+24.59%-6.17%-2.56%
175102GCB3.560+0.170+5.01%306.80万1063.50万41.81亿9.00亿11.75亿2.53亿+18.27%+25.35%+39.61%+110.65%+78.17%+37.36%+94.54%
188745S&FCAP0.105+0.005+5.00%8.11万8515.505778.85万1543.83万5.50亿1.47亿+5.00%+10.53%+5.00%-19.23%-22.22%-12.50%-22.22%
190222WAOPTIMAX-WA0.215+0.010+4.88%22.20万4.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200083WDNOTION-WD0.645+0.030+4.88%411.29万265.94万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
211481ASB0.110+0.005+4.76%817.00万89.52万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+10.00%-15.38%-21.43%-14.85%-21.43%
225000HUMEIND3.380+0.150+4.64%122.85万409.26万21.23亿5.09亿6.28亿1.51亿+6.29%+13.42%+35.74%+18.60%+77.70%+241.19%+50.22%
237086ABLEGRP0.115+0.005+4.55%100.0011.503034.85万854.92万2.64亿7434.10万+4.55%+4.55%0.00%0.00%+4.55%-8.00%-4.17%
247174WBCAB-WB0.255+0.010+4.08%100.0025.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
253611PGLOBE0.265+0.010+3.92%82.29万21.65万1.98亿2646.37万7.47亿9986.31万-1.85%0.00%+8.16%+20.45%+10.42%+55.88%+17.78%
265908DKSH5.190+0.180+3.59%28.99万152.30万8.18亿1.68亿1.58亿3242.92万+7.23%+8.13%+7.90%+14.32%+10.43%+7.41%+13.32%
274677YTL3.780+0.130+3.56%681.67万2535.95万415.18亿136.02亿109.84亿35.98亿+11.18%+15.95%+47.66%+72.60%+140.76%+479.23%+100.00%
280001WASCOMNET-WA0.900+0.030+3.45%23.55万20.94万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
299199LYSAGHT2.710+0.090+3.44%4600.001.25万1.13亿2162.25万4158.00万797.88万-1.81%+4.63%+10.61%+13.39%+34.14%+47.05%+22.07%
300198GDB0.310+0.010+3.33%117.09万35.34万2.91亿6695.53万9.38亿2.16亿0.00%+6.90%+5.08%+47.62%+63.16%+106.67%+67.57%
310001SCOMNET1.590+0.050+3.25%572.25万899.72万13.14亿4.35亿8.26亿2.74亿+3.92%-0.63%+22.31%+20.45%+21.86%+23.33%+30.33%
321163ALLIANZ22.780+0.700+3.17%2.20万49.46万40.54亿38.05亿1.78亿1.67亿+5.07%+7.55%+8.48%+17.54%+37.11%+72.38%+27.89%
335253ECONBHD0.490+0.015+3.16%834.86万405.00万6.95亿3.81亿14.18亿7.77亿0.00%+6.52%-1.01%+32.43%+68.97%+122.73%+60.66%
347050WONG0.340+0.010+3.03%407.77万140.14万8498.37万3374.13万2.50亿9923.91万+13.33%+15.25%+21.43%+15.25%+1.49%-1.45%+11.48%
357595MGB0.865+0.025+2.98%283.37万249.90万5.12亿1.31亿5.92亿1.51亿+8.13%+6.79%+6.13%-0.16%+27.53%+20.94%+30.38%
367035CCK1.390+0.040+2.96%200.39万278.19万8.63亿2.55亿6.21亿1.84亿+16.81%+26.36%+36.27%+47.87%+74.84%+105.43%+67.47%
370230TELADAN1.050+0.030+2.94%1.00万1.05万8.53亿1.37亿8.13亿1.31亿-0.94%0.00%-2.78%+1.94%+1.47%-7.43%+2.94%
385211SUNWAY3.520+0.100+2.92%364.53万1274.49万198.11亿70.31亿56.28亿19.98亿+0.57%-0.85%+4.76%+29.97%+77.18%+130.58%+72.88%
395041PBA2.120+0.060+2.91%41.98万87.47万7.02亿1.44亿3.31亿6798.40万+0.47%+8.16%+17.78%-4.07%+76.50%+172.55%+45.21%
405272RANHILL1.420+0.040+2.90%255.36万357.91万18.30亿9.21亿12.89亿6.48亿+2.16%+19.33%+40.59%+26.79%+56.91%+147.36%+57.78%
418664PCSPSETIA-PC0.720+0.020+2.86%39.36万28.78万33.29亿14.69亿46.23亿20.40亿+0.70%+6.67%+1.41%+80.00%+71.43%+120.75%+82.28%
429431SJC0.365+0.010+2.82%16.58万5.96万7794.48万3992.91万2.14亿1.09亿-1.35%-8.75%-14.12%-25.51%-42.06%-32.41%-28.43%
438702TEXCHEM0.920+0.025+2.79%26.47万24.32万1.08亿3943.08万1.17亿4285.96万+5.75%+5.75%+5.75%-5.15%-5.15%-39.07%+0.55%
445134SAB3.700+0.100+2.78%20.46万76.89万5.07亿1.30亿1.37亿3526.85万+6.32%+10.45%+8.82%+15.99%+13.85%-0.70%+17.46%
455259EATECH0.370+0.010+2.78%391.88万144.91万1.96亿5979.50万5.31亿1.62亿+12.12%+8.82%+4.23%+37.04%+21.31%+117.65%+13.85%
465080POHKONG1.140+0.030+2.70%540.00万618.45万4.68亿1.48亿4.10亿1.30亿+7.55%+12.87%+4.59%+36.40%+38.84%+26.76%+34.82%
475038KSL1.980+0.050+2.59%163.95万323.25万20.14亿6.41亿10.17亿3.24亿+5.88%+13.79%+15.79%+30.26%+67.80%+141.46%+78.38%
487225PA0.405+0.010+2.53%3350.76万1331.32万6.06亿3.39亿14.96亿8.36亿+19.12%+28.57%+24.62%+12.59%+58.06%+52.49%+52.21%
496939FIAMMA1.220+0.030+2.52%272.75万330.96万6.47亿1.14亿5.30亿9382.06万+2.52%+7.02%+19.61%+17.31%+33.33%+24.49%+29.79%
504456DNEX0.410+0.010+2.50%1600.32万649.45万13.07亿10.03亿31.87亿24.47亿+2.50%+2.50%+2.50%+12.33%-4.65%-4.65%+2.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10197WCWEGMANS-WC
0.020+0.005+33.33%10.60万2120.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22739TECHNAX
0.325+0.065+25.00%537.63万165.86万7641.64万3386.52万2.35亿1.04亿+91.18%+62.50%+8.33%+8.33%+8.33%+8.33%+8.33%
37114WBDNONCE-WB
0.025+0.005+25.00%135.84万2.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47170LFECORP
0.220+0.040+22.22%1685.60万358.25万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
57080PERMAJU
0.045+0.005+12.50%6000.00270.008776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%0.00%-10.00%-30.77%-10.00%
67155WBSKPRES-WB
0.055+0.005+10.00%112.28万5.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77218ARKA
2.100+0.190+9.95%5.76万11.44万1.37亿3821.41万6509.84万1819.72万+11.70%+7.69%+35.48%+31.25%+11.11%+12.90%+23.53%
85216DSONIC
0.520+0.045+9.47%5310.23万2696.68万14.52亿7.57亿27.93亿14.56亿+8.33%+10.64%+18.18%+10.69%+21.23%+29.30%+23.71%
93891MUIIND
0.060+0.005+9.09%41.20万2.42万1.94亿7993.57万32.26亿13.32亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
105172SINARAN
0.065+0.005+8.33%1.00万650.005947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%-7.14%-27.78%0.00%-23.53%
110083NOTION
0.885+0.065+7.93%2405.96万2059.30万4.57亿2.95亿5.16亿3.34亿+52.59%+68.57%+71.84%+185.48%+180.95%+160.29%+176.56%
125738CHHB
0.295+0.020+7.27%3.26万9617.008753.80万2396.04万2.97亿8122.16万+3.51%+5.36%0.00%-3.28%-4.84%-15.71%-9.23%
137094EUROSP
1.660+0.110+7.10%100.00166.007374.00万85.92万4442.17万51.76万+10.67%+9.93%+26.72%+12.16%+36.07%+46.90%+22.96%
148338DATAPRP
0.160+0.010+6.67%907.65万140.00万1.18亿9578.10万7.38亿5.99亿+14.29%+6.67%+33.33%+10.34%+10.34%-11.11%-5.88%
153867MPI
35.400+1.900+5.67%15.74万544.66万70.42亿28.24亿1.99亿7978.18万+14.19%+14.19%+14.71%+33.58%+32.19%+30.41%+25.53%
165204AWANTEC
0.380+0.020+5.56%78.25万29.60万3.00亿2.08亿7.88亿5.48亿+49.02%+18.75%0.00%+7.04%+24.59%-6.17%-2.56%
175102GCB
3.560+0.170+5.01%306.80万1063.50万41.81亿9.00亿11.75亿2.53亿+18.27%+25.35%+39.61%+110.65%+78.17%+37.36%+94.54%
188745S&FCAP
0.105+0.005+5.00%8.11万8515.505778.85万1543.83万5.50亿1.47亿+5.00%+10.53%+5.00%-19.23%-22.22%-12.50%-22.22%
190222WAOPTIMAX-WA
0.215+0.010+4.88%22.20万4.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200083WDNOTION-WD
0.645+0.030+4.88%411.29万265.94万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
211481ASB
0.110+0.005+4.76%817.00万89.52万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+10.00%-15.38%-21.43%-14.85%-21.43%
225000HUMEIND
3.380+0.150+4.64%122.85万409.26万21.23亿5.09亿6.28亿1.51亿+6.29%+13.42%+35.74%+18.60%+77.70%+241.19%+50.22%
237086ABLEGRP
0.115+0.005+4.55%100.0011.503034.85万854.92万2.64亿7434.10万+4.55%+4.55%0.00%0.00%+4.55%-8.00%-4.17%
247174WBCAB-WB
0.255+0.010+4.08%100.0025.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
253611PGLOBE
0.265+0.010+3.92%82.29万21.65万1.98亿2646.37万7.47亿9986.31万-1.85%0.00%+8.16%+20.45%+10.42%+55.88%+17.78%
265908DKSH
5.190+0.180+3.59%28.99万152.30万8.18亿1.68亿1.58亿3242.92万+7.23%+8.13%+7.90%+14.32%+10.43%+7.41%+13.32%
274677YTL
3.780+0.130+3.56%681.67万2535.95万415.18亿136.02亿109.84亿35.98亿+11.18%+15.95%+47.66%+72.60%+140.76%+479.23%+100.00%
280001WASCOMNET-WA
0.900+0.030+3.45%23.55万20.94万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
299199LYSAGHT
2.710+0.090+3.44%4600.001.25万1.13亿2162.25万4158.00万797.88万-1.81%+4.63%+10.61%+13.39%+34.14%+47.05%+22.07%
300198GDB
0.310+0.010+3.33%117.09万35.34万2.91亿6695.53万9.38亿2.16亿0.00%+6.90%+5.08%+47.62%+63.16%+106.67%+67.57%
310001SCOMNET
1.590+0.050+3.25%572.25万899.72万13.14亿4.35亿8.26亿2.74亿+3.92%-0.63%+22.31%+20.45%+21.86%+23.33%+30.33%
321163ALLIANZ
22.780+0.700+3.17%2.20万49.46万40.54亿38.05亿1.78亿1.67亿+5.07%+7.55%+8.48%+17.54%+37.11%+72.38%+27.89%
335253ECONBHD
0.490+0.015+3.16%834.86万405.00万6.95亿3.81亿14.18亿7.77亿0.00%+6.52%-1.01%+32.43%+68.97%+122.73%+60.66%
347050WONG
0.340+0.010+3.03%407.77万140.14万8498.37万3374.13万2.50亿9923.91万+13.33%+15.25%+21.43%+15.25%+1.49%-1.45%+11.48%
357595MGB
0.865+0.025+2.98%283.37万249.90万5.12亿1.31亿5.92亿1.51亿+8.13%+6.79%+6.13%-0.16%+27.53%+20.94%+30.38%
367035CCK
1.390+0.040+2.96%200.39万278.19万8.63亿2.55亿6.21亿1.84亿+16.81%+26.36%+36.27%+47.87%+74.84%+105.43%+67.47%
370230TELADAN
1.050+0.030+2.94%1.00万1.05万8.53亿1.37亿8.13亿1.31亿-0.94%0.00%-2.78%+1.94%+1.47%-7.43%+2.94%
385211SUNWAY
3.520+0.100+2.92%364.53万1274.49万198.11亿70.31亿56.28亿19.98亿+0.57%-0.85%+4.76%+29.97%+77.18%+130.58%+72.88%
395041PBA
2.120+0.060+2.91%41.98万87.47万7.02亿1.44亿3.31亿6798.40万+0.47%+8.16%+17.78%-4.07%+76.50%+172.55%+45.21%
405272RANHILL
1.420+0.040+2.90%255.36万357.91万18.30亿9.21亿12.89亿6.48亿+2.16%+19.33%+40.59%+26.79%+56.91%+147.36%+57.78%
418664PCSPSETIA-PC
0.720+0.020+2.86%39.36万28.78万33.29亿14.69亿46.23亿20.40亿+0.70%+6.67%+1.41%+80.00%+71.43%+120.75%+82.28%
429431SJC
0.365+0.010+2.82%16.58万5.96万7794.48万3992.91万2.14亿1.09亿-1.35%-8.75%-14.12%-25.51%-42.06%-32.41%-28.43%
438702TEXCHEM
0.920+0.025+2.79%26.47万24.32万1.08亿3943.08万1.17亿4285.96万+5.75%+5.75%+5.75%-5.15%-5.15%-39.07%+0.55%
445134SAB
3.700+0.100+2.78%20.46万76.89万5.07亿1.30亿1.37亿3526.85万+6.32%+10.45%+8.82%+15.99%+13.85%-0.70%+17.46%
455259EATECH
0.370+0.010+2.78%391.88万144.91万1.96亿5979.50万5.31亿1.62亿+12.12%+8.82%+4.23%+37.04%+21.31%+117.65%+13.85%
465080POHKONG
1.140+0.030+2.70%540.00万618.45万4.68亿1.48亿4.10亿1.30亿+7.55%+12.87%+4.59%+36.40%+38.84%+26.76%+34.82%
475038KSL
1.980+0.050+2.59%163.95万323.25万20.14亿6.41亿10.17亿3.24亿+5.88%+13.79%+15.79%+30.26%+67.80%+141.46%+78.38%
487225PA
0.405+0.010+2.53%3350.76万1331.32万6.06亿3.39亿14.96亿8.36亿+19.12%+28.57%+24.62%+12.59%+58.06%+52.49%+52.21%
496939FIAMMA
1.220+0.030+2.52%272.75万330.96万6.47亿1.14亿5.30亿9382.06万+2.52%+7.02%+19.61%+17.31%+33.33%+24.49%+29.79%
504456DNEX
0.410+0.010+2.50%1600.32万649.45万13.07亿10.03亿31.87亿24.47亿+2.50%+2.50%+2.50%+12.33%-4.65%-4.65%+2.50%