序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16637WAPNEPCB-WA0.010+0.005+100.00%35.50万3550.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27036BORNOIL0.010+0.005+100.00%394.03万3.30万1.20亿7548.13万119.92亿75.48亿+100.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
35079WAONEGLOVE-WA0.115+0.030+35.29%515.07万58.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
42127WBCOMFORT-WB0.065+0.015+30.00%995.04万64.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57191ADVENTA0.405+0.090+28.57%2677.77万1028.30万1.24亿6347.67万3.06亿1.57亿+32.79%+39.66%+44.64%+35.00%+26.56%-34.15%+12.50%
65168HARTA3.740+0.780+26.35%5650.03万2.01亿127.66亿56.40亿34.13亿15.08亿+28.52%+33.57%+42.21%+43.85%+57.81%+63.32%+38.52%
77113TOPGLOV1.210+0.250+26.04%3.69亿4.23亿96.90亿59.47亿80.08亿49.15亿+31.52%+37.50%+51.25%+34.44%+53.16%+10.00%+34.44%
85115ALAM0.025+0.005+25.00%394.70万9.87万3829.57万2425.81万15.32亿9.70亿+25.00%0.00%+25.00%0.00%-28.57%-28.57%-16.67%
95172WBSINARAN-WB0.025+0.005+25.00%34.13万6876.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
109393WAITRONIC-WA0.025+0.005+25.00%1000.0025.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110163CAREPLS0.375+0.070+22.95%1.78亿6470.93万2.63亿2.01亿7.00亿5.36亿+22.95%+29.31%+38.89%+8.70%+29.31%+22.95%-11.76%
127079TWL0.030+0.005+20.00%6657.17万166.56万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
137212DESTINI0.030+0.005+20.00%4.20万1260.001.50亿9266.75万49.91亿30.89亿0.00%-14.29%0.00%-33.33%-72.73%-62.50%-70.00%
147803HEXCARE0.270+0.040+17.39%3787.48万987.73万2.71亿1.29亿10.02亿4.78亿+22.73%+31.71%+31.71%+14.89%+17.39%-5.26%-6.90%
157153KOSSAN2.790+0.410+17.23%3551.22万9659.71万71.19亿35.08亿25.52亿12.57亿+22.37%+26.82%+32.86%+41.02%+78.50%+104.37%+52.45%
167198WBDPS-WB0.035+0.005+16.67%2.90万1015.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
172127COMFORT0.540+0.070+14.89%3071.22万1626.84万3.13亿1.83亿5.79亿3.39亿+17.39%+24.14%+25.58%+16.13%+40.26%+35.00%+13.68%
187070VIZIONE0.040+0.005+14.29%31.50万1.26万8183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-11.11%-27.27%-33.33%
199113WAICONIC-WA0.040+0.005+14.29%4167.65万166.13万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
205079ONEGLOVE0.280+0.030+12.00%704.71万192.73万1.48亿5728.69万5.29亿2.05亿+21.74%+16.67%+12.00%+7.69%+27.27%-9.68%+19.15%
215100WABPPLAS-WA0.140+0.015+12.00%2.31万2784.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
225163SEB0.750+0.070+10.29%3.82万2.86万5976.06万833.85万7968.08万1111.80万+8.70%+26.05%+16.28%+7.14%-7.98%-34.21%+8.70%
232283ZELAN0.060+0.005+9.09%401.45万22.09万5069.52万2636.73万8.45亿4.39亿0.00%0.00%0.00%0.00%+20.00%+100.00%-25.00%
249113ICONIC0.120+0.010+9.09%6546.11万722.82万2.02亿1.04亿16.87亿8.63亿0.00%+14.29%+20.00%+4.35%+4.35%0.00%+9.09%
255172SINARAN0.065+0.005+8.33%2.00万1300.005947.25万3495.14万9.15亿5.38亿+18.18%+18.18%+8.33%-13.33%-31.58%0.00%-23.53%
268583MAHSING1.360+0.100+7.94%4083.76万5288.49万34.82亿17.02亿25.60亿12.52亿+12.40%+12.40%+16.11%+51.89%+66.27%+141.27%+69.27%
277007ARK0.490+0.035+7.69%14.99万7.05万3410.55万386.83万6960.31万789.45万+25.64%+16.67%+13.95%+30.67%+108.51%+63.33%+40.00%
284235WALIONIND-WA0.075+0.005+7.14%20.34万1.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297003Y&G0.695+0.045+6.92%300.00208.501.52亿402.87万2.18亿579.68万+5.30%+5.30%+6.11%+9.45%-2.11%-15.24%-17.26%
301694WCMENANG-WC0.160+0.010+6.67%77.45万12.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
319148GBAY0.670+0.040+6.35%9100.005935.005450.79万994.30万8135.51万1484.03万+3.08%+3.08%+6.35%+2.29%+3.08%-3.94%+5.51%
320192INTA0.440+0.025+6.02%613.98万266.58万2.39亿4431.98万5.42亿1.01亿+1.15%+12.82%+17.33%+51.77%+75.58%+102.16%+72.20%
331538WCSYMLIFE-WC0.090+0.005+5.88%42.00万3.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
342739TECHNAX0.190+0.010+5.56%46.00万8.51万4467.42万1979.81万2.35亿1.04亿-5.00%-5.00%-36.67%-36.67%-36.67%-52.50%-36.67%
352984FACBIND1.250+0.060+5.04%1.60万1.98万1.05亿4148.05万8388.28万3318.44万+4.17%+6.84%+7.76%-19.51%-9.09%+12.43%+0.81%
366378WMG0.315+0.015+5.00%157.45万49.12万2.55亿2987.15万8.11亿9483.01万+53.66%+57.50%+57.50%+215.00%+250.00%+215.00%+215.00%
375247KAREX0.900+0.040+4.65%584.53万517.51万9.48亿3.81亿10.53亿4.24亿+10.43%+11.80%+11.11%+4.05%+35.25%+47.43%+23.29%
380159MMM0.115+0.005+4.55%11.48万1.43万3579.98万1402.12万3.11亿1.22亿-8.00%+21.05%+4.55%+35.29%-4.17%-17.86%+21.05%
390198WAGDB-WA0.115+0.005+4.55%121.93万13.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
408664PCSPSETIA-PC0.700+0.030+4.48%86.86万60.80万32.36亿14.28亿46.23亿20.40亿0.00%+2.94%+6.87%+70.73%+62.79%+105.80%+77.22%
415673WBJSB-WB0.355+0.015+4.41%17.80万6.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
425065ORNA1.190+0.050+4.39%7.52万8.80万8824.11万2930.88万7415.22万2462.92万+8.18%+7.21%+16.48%+27.52%+37.66%+9.18%+32.40%
437595MGB0.840+0.035+4.35%90.77万75.85万4.97亿1.27亿5.92亿1.51亿+5.00%+3.70%+4.35%-2.49%+24.75%+18.26%+26.62%
445028HTPADU2.420+0.100+4.31%119.57万285.04万2.45亿1.04亿1.01亿4310.16万+1.26%+15.24%+1.26%+100.00%+132.69%+233.79%+175.00%
457209CHEETAH0.125+0.005+4.17%50.72万6.25万6077.94万1899.15万4.86亿1.52亿+4.17%+8.70%+4.17%-7.41%-3.85%-13.79%-10.71%
465087MYCRON0.380+0.015+4.11%23.97万8.96万1.24亿2401.11万3.27亿6318.70万+4.11%+4.11%+4.11%+8.57%-13.64%+1.33%+4.11%
473778MELEWAR0.255+0.010+4.08%47.14万11.75万9166.13万4289.71万3.59亿1.68亿+2.00%+4.08%+4.08%0.00%-10.53%+2.00%-3.77%
485143LUXCHEM0.650+0.025+4.00%412.25万267.21万6.95亿2.24亿10.70亿3.45亿+4.00%+14.04%+20.37%+30.76%+20.07%+40.82%+28.23%
497130RENEUCO0.130+0.005+4.00%1649.05万208.10万1.48亿9975.04万11.38亿7.67亿+18.18%+36.84%+73.33%+136.36%-29.73%-36.59%-40.91%
509326LBALUM0.535+0.020+3.88%690.76万369.17万2.33亿9695.14万4.35亿1.81亿+4.90%+3.88%+8.08%+17.58%+11.46%+20.92%+16.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16637WAPNEPCB-WA
0.010+0.005+100.00%35.50万3550.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27036BORNOIL
0.010+0.005+100.00%394.03万3.30万1.20亿7548.13万119.92亿75.48亿+100.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
35079WAONEGLOVE-WA
0.115+0.030+35.29%515.07万58.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
42127WBCOMFORT-WB
0.065+0.015+30.00%995.04万64.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57191ADVENTA
0.405+0.090+28.57%2677.77万1028.30万1.24亿6347.67万3.06亿1.57亿+32.79%+39.66%+44.64%+35.00%+26.56%-34.15%+12.50%
65168HARTA
3.740+0.780+26.35%5650.03万2.01亿127.66亿56.40亿34.13亿15.08亿+28.52%+33.57%+42.21%+43.85%+57.81%+63.32%+38.52%
77113TOPGLOV
1.210+0.250+26.04%3.69亿4.23亿96.90亿59.47亿80.08亿49.15亿+31.52%+37.50%+51.25%+34.44%+53.16%+10.00%+34.44%
85115ALAM
0.025+0.005+25.00%394.70万9.87万3829.57万2425.81万15.32亿9.70亿+25.00%0.00%+25.00%0.00%-28.57%-28.57%-16.67%
95172WBSINARAN-WB
0.025+0.005+25.00%34.13万6876.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
109393WAITRONIC-WA
0.025+0.005+25.00%1000.0025.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110163CAREPLS
0.375+0.070+22.95%1.78亿6470.93万2.63亿2.01亿7.00亿5.36亿+22.95%+29.31%+38.89%+8.70%+29.31%+22.95%-11.76%
127079TWL
0.030+0.005+20.00%6657.17万166.56万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
137212DESTINI
0.030+0.005+20.00%4.20万1260.001.50亿9266.75万49.91亿30.89亿0.00%-14.29%0.00%-33.33%-72.73%-62.50%-70.00%
147803HEXCARE
0.270+0.040+17.39%3787.48万987.73万2.71亿1.29亿10.02亿4.78亿+22.73%+31.71%+31.71%+14.89%+17.39%-5.26%-6.90%
157153KOSSAN
2.790+0.410+17.23%3551.22万9659.71万71.19亿35.08亿25.52亿12.57亿+22.37%+26.82%+32.86%+41.02%+78.50%+104.37%+52.45%
167198WBDPS-WB
0.035+0.005+16.67%2.90万1015.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
172127COMFORT
0.540+0.070+14.89%3071.22万1626.84万3.13亿1.83亿5.79亿3.39亿+17.39%+24.14%+25.58%+16.13%+40.26%+35.00%+13.68%
187070VIZIONE
0.040+0.005+14.29%31.50万1.26万8183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-11.11%-27.27%-33.33%
199113WAICONIC-WA
0.040+0.005+14.29%4167.65万166.13万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
205079ONEGLOVE
0.280+0.030+12.00%704.71万192.73万1.48亿5728.69万5.29亿2.05亿+21.74%+16.67%+12.00%+7.69%+27.27%-9.68%+19.15%
215100WABPPLAS-WA
0.140+0.015+12.00%2.31万2784.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
225163SEB
0.750+0.070+10.29%3.82万2.86万5976.06万833.85万7968.08万1111.80万+8.70%+26.05%+16.28%+7.14%-7.98%-34.21%+8.70%
232283ZELAN
0.060+0.005+9.09%401.45万22.09万5069.52万2636.73万8.45亿4.39亿0.00%0.00%0.00%0.00%+20.00%+100.00%-25.00%
249113ICONIC
0.120+0.010+9.09%6546.11万722.82万2.02亿1.04亿16.87亿8.63亿0.00%+14.29%+20.00%+4.35%+4.35%0.00%+9.09%
255172SINARAN
0.065+0.005+8.33%2.00万1300.005947.25万3495.14万9.15亿5.38亿+18.18%+18.18%+8.33%-13.33%-31.58%0.00%-23.53%
268583MAHSING
1.360+0.100+7.94%4083.76万5288.49万34.82亿17.02亿25.60亿12.52亿+12.40%+12.40%+16.11%+51.89%+66.27%+141.27%+69.27%
277007ARK
0.490+0.035+7.69%14.99万7.05万3410.55万386.83万6960.31万789.45万+25.64%+16.67%+13.95%+30.67%+108.51%+63.33%+40.00%
284235WALIONIND-WA
0.075+0.005+7.14%20.34万1.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297003Y&G
0.695+0.045+6.92%300.00208.501.52亿402.87万2.18亿579.68万+5.30%+5.30%+6.11%+9.45%-2.11%-15.24%-17.26%
301694WCMENANG-WC
0.160+0.010+6.67%77.45万12.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
319148GBAY
0.670+0.040+6.35%9100.005935.005450.79万994.30万8135.51万1484.03万+3.08%+3.08%+6.35%+2.29%+3.08%-3.94%+5.51%
320192INTA
0.440+0.025+6.02%613.98万266.58万2.39亿4431.98万5.42亿1.01亿+1.15%+12.82%+17.33%+51.77%+75.58%+102.16%+72.20%
331538WCSYMLIFE-WC
0.090+0.005+5.88%42.00万3.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
342739TECHNAX
0.190+0.010+5.56%46.00万8.51万4467.42万1979.81万2.35亿1.04亿-5.00%-5.00%-36.67%-36.67%-36.67%-52.50%-36.67%
352984FACBIND
1.250+0.060+5.04%1.60万1.98万1.05亿4148.05万8388.28万3318.44万+4.17%+6.84%+7.76%-19.51%-9.09%+12.43%+0.81%
366378WMG
0.315+0.015+5.00%157.45万49.12万2.55亿2987.15万8.11亿9483.01万+53.66%+57.50%+57.50%+215.00%+250.00%+215.00%+215.00%
375247KAREX
0.900+0.040+4.65%584.53万517.51万9.48亿3.81亿10.53亿4.24亿+10.43%+11.80%+11.11%+4.05%+35.25%+47.43%+23.29%
380159MMM
0.115+0.005+4.55%11.48万1.43万3579.98万1402.12万3.11亿1.22亿-8.00%+21.05%+4.55%+35.29%-4.17%-17.86%+21.05%
390198WAGDB-WA
0.115+0.005+4.55%121.93万13.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
408664PCSPSETIA-PC
0.700+0.030+4.48%86.86万60.80万32.36亿14.28亿46.23亿20.40亿0.00%+2.94%+6.87%+70.73%+62.79%+105.80%+77.22%
415673WBJSB-WB
0.355+0.015+4.41%17.80万6.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
425065ORNA
1.190+0.050+4.39%7.52万8.80万8824.11万2930.88万7415.22万2462.92万+8.18%+7.21%+16.48%+27.52%+37.66%+9.18%+32.40%
437595MGB
0.840+0.035+4.35%90.77万75.85万4.97亿1.27亿5.92亿1.51亿+5.00%+3.70%+4.35%-2.49%+24.75%+18.26%+26.62%
445028HTPADU
2.420+0.100+4.31%119.57万285.04万2.45亿1.04亿1.01亿4310.16万+1.26%+15.24%+1.26%+100.00%+132.69%+233.79%+175.00%
457209CHEETAH
0.125+0.005+4.17%50.72万6.25万6077.94万1899.15万4.86亿1.52亿+4.17%+8.70%+4.17%-7.41%-3.85%-13.79%-10.71%
465087MYCRON
0.380+0.015+4.11%23.97万8.96万1.24亿2401.11万3.27亿6318.70万+4.11%+4.11%+4.11%+8.57%-13.64%+1.33%+4.11%
473778MELEWAR
0.255+0.010+4.08%47.14万11.75万9166.13万4289.71万3.59亿1.68亿+2.00%+4.08%+4.08%0.00%-10.53%+2.00%-3.77%
485143LUXCHEM
0.650+0.025+4.00%412.25万267.21万6.95亿2.24亿10.70亿3.45亿+4.00%+14.04%+20.37%+30.76%+20.07%+40.82%+28.23%
497130RENEUCO
0.130+0.005+4.00%1649.05万208.10万1.48亿9975.04万11.38亿7.67亿+18.18%+36.84%+73.33%+136.36%-29.73%-36.59%-40.91%
509326LBALUM
0.535+0.020+3.88%690.76万369.17万2.33亿9695.14万4.35亿1.81亿+4.90%+3.88%+8.08%+17.58%+11.46%+20.92%+16.30%