序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%142.09万1.85万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%-25.00%-57.14%-86.36%-40.00%
20083WDNOTION-WD0.610+0.170+38.64%1076.39万621.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30083NOTION0.820+0.215+35.54%4895.45万3738.73万4.23亿2.74亿5.16亿3.34亿+47.75%+59.22%+54.72%+164.52%+160.32%+137.68%+156.25%
40197WCWEGMANS-WC0.020+0.005+33.33%47.38万8476.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55037COMPUGT0.020+0.005+33.33%17.74万3548.001.10亿3209.66万55.00亿16.05亿+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%
65156XDL0.030+0.005+20.00%95.67万2.54万6348.68万4148.12万21.16亿13.83亿0.00%+20.00%0.00%0.00%+20.00%+20.00%+20.00%
77079TWL0.030+0.005+20.00%3746.28万93.84万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
81694WCMENANG-WC0.190+0.030+18.75%173.92万30.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97050WAWONG-WA0.110+0.015+15.79%1795.88万196.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107173TOYOVEN0.925+0.110+13.50%77.65万66.13万1.23亿2479.34万1.33亿2680.37万+15.63%+10.78%+2.21%-33.93%-31.60%-23.19%-29.01%
116599AEON1.350+0.150+12.50%2998.05万4023.48万18.95亿8.97亿14.04亿6.64亿+13.45%+21.62%+23.85%+20.54%+21.62%+8.74%+23.85%
129423WACWG-WA0.050+0.005+11.11%20.47万9214.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
137230TOMEI1.930+0.190+10.92%210.66万391.27万2.67亿1.05亿1.39亿5446.90万+19.14%+16.97%+20.63%+55.65%+63.56%+49.83%+55.65%
149571MITRA0.295+0.025+9.26%493.10万145.01万2.24亿7867.68万7.58亿2.67亿+7.27%+9.26%+13.46%+13.46%+9.26%+20.31%+11.32%
150059ECOHLDS0.060+0.005+9.09%6600.00396.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-29.41%-20.00%-40.00%-33.33%
165104CNH0.060+0.005+9.09%169.77万9.33万4314.00万1271.17万7.19亿2.12亿+20.00%+9.09%+9.09%+9.09%+33.33%+9.09%+9.09%
170128WBFRONTKN-WB0.555+0.045+8.82%516.94万281.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180091PGB0.130+0.010+8.33%33.49万4.24万8786.08万1924.50万6.76亿1.48亿+13.04%+4.00%-3.70%-3.70%-21.21%-33.33%-7.14%
197130WARENEUCO-WA0.065+0.005+8.33%218.28万12.97万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
205016WARISAN1.080+0.080+8.00%100.00108.007030.84万1394.41万6510.04万1291.12万+6.93%+6.93%+19.34%+11.34%+2.86%+2.86%+11.34%
217247SCGM0.720+0.050+7.46%263.10万186.60万1.39亿6093.12万1.93亿8462.66万+15.20%+16.13%+13.39%+19.01%+35.85%+26.32%+23.08%
225178INGENIEU0.075+0.005+7.14%258.49万18.62万1.14亿2196.59万15.17亿2.93亿+7.14%-42.31%-48.28%-44.44%-42.31%-25.00%-42.31%
237315AHB0.155+0.010+6.90%1679.42万263.38万1.15亿7546.74万7.44亿4.87亿+6.90%+10.71%+19.23%+14.81%+14.81%+19.23%+19.23%
241694MENANG0.705+0.045+6.82%72.67万50.11万3.69亿5867.04万5.23亿8322.04万+2.17%+9.30%+11.90%+3.68%-2.76%-27.32%+0.71%
254995WAVERSATL-WA0.240+0.015+6.67%10.06万2.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
267035CCK1.300+0.080+6.56%158.10万200.05万8.07亿2.39亿6.21亿1.84亿+12.07%+20.37%+27.45%+42.08%+64.56%+93.49%+56.63%
277668BESHOM0.990+0.060+6.45%34.88万33.91万2.97亿1.45亿3.00亿1.46亿+7.61%+8.79%+11.24%+10.63%+2.72%-10.68%+11.85%
287160PENTA4.730+0.280+6.29%327.29万1522.39万33.65亿24.03亿7.11亿5.08亿+6.53%+12.09%+8.99%+8.24%-1.05%-1.68%+2.83%
295162VSTECS3.560+0.210+6.27%664.38万2273.73万12.69亿2.79亿3.57亿7850.32万-0.56%+36.92%+41.35%+146.15%+175.25%+181.55%+174.12%
305165DFCITY0.345+0.020+6.15%3000.00977.003641.42万557.81万1.06亿1616.84万+2.99%+13.11%-11.54%+7.81%-1.43%-19.77%-2.82%
317986CNASIA0.180+0.010+5.88%561.69万98.70万4403.82万2429.36万2.45亿1.35亿+5.88%+5.88%+5.88%+9.09%+12.50%-16.28%+5.88%
325592GCE0.380+0.020+5.56%1.47万5406.007486.08万936.16万1.97亿2463.57万-5.00%+11.76%+11.76%+8.57%+11.76%+15.15%+8.57%
330008WILLOW0.385+0.020+5.48%234.01万87.97万1.87亿5580.83万4.85亿1.45亿+4.05%+6.94%+8.33%+12.91%+14.52%+9.81%+12.91%
347123PWORTH0.100+0.005+5.26%6.10万6070.001.60亿8190.17万16.04亿8.19亿+11.11%+5.26%0.00%-13.04%-31.03%-20.00%-28.57%
357016CHUAN0.410+0.020+5.13%100.0041.006915.46万1441.43万1.69亿3515.68万+2.50%+2.50%-3.53%-1.20%-5.75%-16.33%-3.53%
365703MUHIBAH1.040+0.050+5.05%318.40万326.56万7.56亿4.58亿7.26亿4.41亿+9.47%+8.90%+16.85%+30.00%+51.82%+55.22%+34.19%
375080POHKONG1.100+0.050+4.76%499.82万542.63万4.51亿1.43亿4.10亿1.30亿+10.00%+8.91%+1.85%+31.61%+33.96%+22.31%+30.09%
387202WAHEXRTL-WA0.220+0.010+4.76%11.85万2.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
395056WBENGTEX-WB0.335+0.015+4.69%121.80万40.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
407054AASIA0.115+0.005+4.55%17.80万2.03万7589.81万657.43万6.60亿5716.82万+9.52%+4.55%-4.17%+9.52%0.00%-4.17%0.00%
417086ABLEGRP0.115+0.005+4.55%8.95万9850.003034.85万854.92万2.64亿7434.10万+4.55%+4.55%+4.55%0.00%+4.55%-11.54%-4.17%
427233DUFU2.320+0.100+4.50%435.06万990.01万12.32亿6.71亿5.31亿2.89亿+2.65%+6.42%+6.91%+34.88%+31.82%+32.81%+22.11%
433867MPI33.940+1.420+4.37%10.98万366.66万67.52亿27.08亿1.99亿7978.18万+9.48%+11.57%+10.12%+28.08%+28.07%+25.04%+20.35%
447889THRIVEN0.120+0.005+4.35%800.0093.006563.33万863.97万5.47亿7199.73万0.00%0.00%0.00%+20.00%+26.32%+20.00%+14.29%
458478HWATAI0.610+0.025+4.27%27.41万16.45万4564.83万1649.41万7483.33万2703.95万+5.17%+6.09%+7.02%+14.02%+4.27%+16.19%+15.09%
465657PARKSON0.265+0.010+3.92%352.77万91.33万3.04亿1.27亿11.49亿4.80亿+6.00%+8.16%+8.16%-8.62%-7.02%+96.30%-3.64%
470196QES0.675+0.025+3.85%689.13万458.38万5.63亿2.35亿8.34亿3.48亿+5.47%+16.38%+17.39%+34.91%+28.55%+27.35%+33.59%
485085MUDAJYA0.135+0.005+3.85%35.31万4.77万2.53亿5480.99万18.76亿4.06亿0.00%0.00%-3.57%-12.90%-22.86%-30.77%-18.18%
498672KAMDAR0.270+0.010+3.85%3.13万8451.005345.73万427.93万1.98亿1584.94万-3.57%-6.90%+42.11%+42.11%+45.95%+63.64%+42.11%
500208GREATEC4.900+0.180+3.81%207.12万998.66万61.46亿20.54亿12.54亿4.19亿+8.89%+11.36%+6.06%+3.38%+4.03%+15.84%+2.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%142.09万1.85万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%-25.00%-57.14%-86.36%-40.00%
20083WDNOTION-WD
0.610+0.170+38.64%1076.39万621.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30083NOTION
0.820+0.215+35.54%4895.45万3738.73万4.23亿2.74亿5.16亿3.34亿+47.75%+59.22%+54.72%+164.52%+160.32%+137.68%+156.25%
40197WCWEGMANS-WC
0.020+0.005+33.33%47.38万8476.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55037COMPUGT
0.020+0.005+33.33%17.74万3548.001.10亿3209.66万55.00亿16.05亿+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%
65156XDL
0.030+0.005+20.00%95.67万2.54万6348.68万4148.12万21.16亿13.83亿0.00%+20.00%0.00%0.00%+20.00%+20.00%+20.00%
77079TWL
0.030+0.005+20.00%3746.28万93.84万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
81694WCMENANG-WC
0.190+0.030+18.75%173.92万30.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97050WAWONG-WA
0.110+0.015+15.79%1795.88万196.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107173TOYOVEN
0.925+0.110+13.50%77.65万66.13万1.23亿2479.34万1.33亿2680.37万+15.63%+10.78%+2.21%-33.93%-31.60%-23.19%-29.01%
116599AEON
1.350+0.150+12.50%2998.05万4023.48万18.95亿8.97亿14.04亿6.64亿+13.45%+21.62%+23.85%+20.54%+21.62%+8.74%+23.85%
129423WACWG-WA
0.050+0.005+11.11%20.47万9214.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
137230TOMEI
1.930+0.190+10.92%210.66万391.27万2.67亿1.05亿1.39亿5446.90万+19.14%+16.97%+20.63%+55.65%+63.56%+49.83%+55.65%
149571MITRA
0.295+0.025+9.26%493.10万145.01万2.24亿7867.68万7.58亿2.67亿+7.27%+9.26%+13.46%+13.46%+9.26%+20.31%+11.32%
150059ECOHLDS
0.060+0.005+9.09%6600.00396.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-29.41%-20.00%-40.00%-33.33%
165104CNH
0.060+0.005+9.09%169.77万9.33万4314.00万1271.17万7.19亿2.12亿+20.00%+9.09%+9.09%+9.09%+33.33%+9.09%+9.09%
170128WBFRONTKN-WB
0.555+0.045+8.82%516.94万281.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180091PGB
0.130+0.010+8.33%33.49万4.24万8786.08万1924.50万6.76亿1.48亿+13.04%+4.00%-3.70%-3.70%-21.21%-33.33%-7.14%
197130WARENEUCO-WA
0.065+0.005+8.33%218.28万12.97万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
205016WARISAN
1.080+0.080+8.00%100.00108.007030.84万1394.41万6510.04万1291.12万+6.93%+6.93%+19.34%+11.34%+2.86%+2.86%+11.34%
217247SCGM
0.720+0.050+7.46%263.10万186.60万1.39亿6093.12万1.93亿8462.66万+15.20%+16.13%+13.39%+19.01%+35.85%+26.32%+23.08%
225178INGENIEU
0.075+0.005+7.14%258.49万18.62万1.14亿2196.59万15.17亿2.93亿+7.14%-42.31%-48.28%-44.44%-42.31%-25.00%-42.31%
237315AHB
0.155+0.010+6.90%1679.42万263.38万1.15亿7546.74万7.44亿4.87亿+6.90%+10.71%+19.23%+14.81%+14.81%+19.23%+19.23%
241694MENANG
0.705+0.045+6.82%72.67万50.11万3.69亿5867.04万5.23亿8322.04万+2.17%+9.30%+11.90%+3.68%-2.76%-27.32%+0.71%
254995WAVERSATL-WA
0.240+0.015+6.67%10.06万2.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
267035CCK
1.300+0.080+6.56%158.10万200.05万8.07亿2.39亿6.21亿1.84亿+12.07%+20.37%+27.45%+42.08%+64.56%+93.49%+56.63%
277668BESHOM
0.990+0.060+6.45%34.88万33.91万2.97亿1.45亿3.00亿1.46亿+7.61%+8.79%+11.24%+10.63%+2.72%-10.68%+11.85%
287160PENTA
4.730+0.280+6.29%327.29万1522.39万33.65亿24.03亿7.11亿5.08亿+6.53%+12.09%+8.99%+8.24%-1.05%-1.68%+2.83%
295162VSTECS
3.560+0.210+6.27%664.38万2273.73万12.69亿2.79亿3.57亿7850.32万-0.56%+36.92%+41.35%+146.15%+175.25%+181.55%+174.12%
305165DFCITY
0.345+0.020+6.15%3000.00977.003641.42万557.81万1.06亿1616.84万+2.99%+13.11%-11.54%+7.81%-1.43%-19.77%-2.82%
317986CNASIA
0.180+0.010+5.88%561.69万98.70万4403.82万2429.36万2.45亿1.35亿+5.88%+5.88%+5.88%+9.09%+12.50%-16.28%+5.88%
325592GCE
0.380+0.020+5.56%1.47万5406.007486.08万936.16万1.97亿2463.57万-5.00%+11.76%+11.76%+8.57%+11.76%+15.15%+8.57%
330008WILLOW
0.385+0.020+5.48%234.01万87.97万1.87亿5580.83万4.85亿1.45亿+4.05%+6.94%+8.33%+12.91%+14.52%+9.81%+12.91%
347123PWORTH
0.100+0.005+5.26%6.10万6070.001.60亿8190.17万16.04亿8.19亿+11.11%+5.26%0.00%-13.04%-31.03%-20.00%-28.57%
357016CHUAN
0.410+0.020+5.13%100.0041.006915.46万1441.43万1.69亿3515.68万+2.50%+2.50%-3.53%-1.20%-5.75%-16.33%-3.53%
365703MUHIBAH
1.040+0.050+5.05%318.40万326.56万7.56亿4.58亿7.26亿4.41亿+9.47%+8.90%+16.85%+30.00%+51.82%+55.22%+34.19%
375080POHKONG
1.100+0.050+4.76%499.82万542.63万4.51亿1.43亿4.10亿1.30亿+10.00%+8.91%+1.85%+31.61%+33.96%+22.31%+30.09%
387202WAHEXRTL-WA
0.220+0.010+4.76%11.85万2.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
395056WBENGTEX-WB
0.335+0.015+4.69%121.80万40.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
407054AASIA
0.115+0.005+4.55%17.80万2.03万7589.81万657.43万6.60亿5716.82万+9.52%+4.55%-4.17%+9.52%0.00%-4.17%0.00%
417086ABLEGRP
0.115+0.005+4.55%8.95万9850.003034.85万854.92万2.64亿7434.10万+4.55%+4.55%+4.55%0.00%+4.55%-11.54%-4.17%
427233DUFU
2.320+0.100+4.50%435.06万990.01万12.32亿6.71亿5.31亿2.89亿+2.65%+6.42%+6.91%+34.88%+31.82%+32.81%+22.11%
433867MPI
33.940+1.420+4.37%10.98万366.66万67.52亿27.08亿1.99亿7978.18万+9.48%+11.57%+10.12%+28.08%+28.07%+25.04%+20.35%
447889THRIVEN
0.120+0.005+4.35%800.0093.006563.33万863.97万5.47亿7199.73万0.00%0.00%0.00%+20.00%+26.32%+20.00%+14.29%
458478HWATAI
0.610+0.025+4.27%27.41万16.45万4564.83万1649.41万7483.33万2703.95万+5.17%+6.09%+7.02%+14.02%+4.27%+16.19%+15.09%
465657PARKSON
0.265+0.010+3.92%352.77万91.33万3.04亿1.27亿11.49亿4.80亿+6.00%+8.16%+8.16%-8.62%-7.02%+96.30%-3.64%
470196QES
0.675+0.025+3.85%689.13万458.38万5.63亿2.35亿8.34亿3.48亿+5.47%+16.38%+17.39%+34.91%+28.55%+27.35%+33.59%
485085MUDAJYA
0.135+0.005+3.85%35.31万4.77万2.53亿5480.99万18.76亿4.06亿0.00%0.00%-3.57%-12.90%-22.86%-30.77%-18.18%
498672KAMDAR
0.270+0.010+3.85%3.13万8451.005345.73万427.93万1.98亿1584.94万-3.57%-6.90%+42.11%+42.11%+45.95%+63.64%+42.11%
500208GREATEC
4.900+0.180+3.81%207.12万998.66万61.46亿20.54亿12.54亿4.19亿+8.89%+11.36%+6.06%+3.38%+4.03%+15.84%+2.08%