序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18745WCS&FCAP-WC0.050+0.020+66.67%272.78万12.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20059ECOHLDS0.065+0.015+30.00%16.37万9045.502734.67万746.68万4.21亿1.15亿+8.33%-7.14%-7.14%-27.78%-13.33%-38.10%-27.78%
35172WBSINARAN-WB0.025+0.005+25.00%11.25万2455.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49393WAITRONIC-WA0.025+0.005+25.00%153.00万3.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50083WDNOTION-WD0.880+0.160+22.22%947.77万745.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65256REACH0.030+0.005+20.00%32.00万9250.006386.87万1823.91万21.29亿6.08亿+20.00%0.00%0.00%-14.29%-33.33%-33.33%-25.00%
77184G30.030+0.005+20.00%48.11万1.34万1.13亿5500.92万37.74亿18.34亿0.00%+20.00%+20.00%+20.00%+50.00%+20.00%+20.00%
88745S&FCAP0.125+0.020+19.05%540.66万62.64万6879.58万1837.89万5.50亿1.47亿+25.00%+25.00%+25.00%-3.85%-10.71%+13.64%-7.41%
95278WARHONEMA-WA0.070+0.010+16.67%40.51万2.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107047WCFAJAR-WC0.105+0.015+16.67%7633.90万799.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110083NOTION1.210+0.170+16.35%3984.95万4550.27万6.24亿3.86亿5.16亿3.19亿+47.56%+118.02%+126.17%+175.00%+278.13%+250.72%+278.13%
127047FAJAR0.445+0.060+15.58%4979.00万2136.22万3.30亿1.28亿7.42亿2.87亿+21.92%+25.35%+32.84%+39.06%+56.09%+64.61%+53.45%
137154CLASSITA0.040+0.005+14.29%170.30万6.37万4931.03万2377.56万12.33亿5.94亿0.00%0.00%0.00%0.00%-20.00%-71.43%-11.11%
149008WCOMESTI-WC0.040+0.005+14.29%627.80万24.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
157054AASIA0.130+0.015+13.04%111.87万13.92万8579.79万778.64万6.60亿5989.56万+13.04%+23.81%+13.04%+18.18%+18.18%+4.00%+13.04%
160136GREENYB0.220+0.025+12.82%132.28万29.54万1.19亿2334.27万5.42亿1.06亿+10.00%+4.76%+4.76%+25.71%+18.92%+4.76%+10.00%
174936MALPAC1.150+0.130+12.75%5700.006300.008625.00万617.74万7500.00万537.16万+21.05%+11.65%+15.00%+30.68%+9.52%+12.75%+13.86%
185161JCY0.450+0.050+12.50%9109.17万4041.93万9.51亿2.39亿21.13亿5.30亿+30.43%+40.63%+63.64%+95.65%+100.00%+172.73%+104.55%
197094EUROSP1.700+0.180+11.84%34.06万57.64万7551.69万4084.23万4442.17万2402.49万+13.33%+13.33%+32.81%+9.68%+36.00%+50.44%+25.93%
200029DIGISTA0.055+0.005+10.00%146.40万8.05万2606.87万1222.58万4.74亿2.22亿0.00%0.00%-15.38%-26.67%-8.33%-26.67%-8.33%
216912PASDEC0.330+0.030+10.00%107.46万33.94万1.32亿1816.54万4.00亿5504.66万+6.45%+11.86%+4.76%+10.00%-2.94%+4.76%+4.76%
227173TOYOVEN1.210+0.110+10.00%412.70万490.03万1.61亿3243.24万1.33亿2680.37万+29.41%+51.25%+35.96%-13.57%-13.07%-6.43%-7.14%
238303LOTUS0.225+0.020+9.76%27.38万5.88万2.30亿3564.60万10.23亿1.58亿+18.42%+12.50%+12.50%-6.25%-10.00%+104.55%0.00%
245099WACAPITALA-WA0.340+0.030+9.68%1231.77万401.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
258605FIHB0.510+0.040+8.51%73.98万36.53万7054.42万1509.79万1.38亿2960.38万+10.87%+13.33%+25.93%+13.33%+0.99%-22.52%-5.56%
265172SINARAN0.065+0.005+8.33%67.28万4.38万5947.25万3488.72万9.15亿5.37亿+8.33%+18.18%+18.18%0.00%-23.53%0.00%-23.53%
278885AVI0.065+0.005+8.33%1366.63万83.50万7366.37万3159.93万11.33亿4.86亿+44.44%+44.44%+30.00%+30.00%+18.18%0.00%+30.00%
280021GHLSYS0.985+0.075+8.24%2064.11万2003.44万11.24亿3.20亿11.41亿3.25亿+2.60%+4.79%+32.21%+58.75%+34.57%+28.61%+46.19%
295085MUDAJYA0.140+0.010+7.69%86.61万11.68万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-20.00%-26.32%-15.15%
307209CHEETAH0.140+0.010+7.69%98.50万13.28万6807.29万2127.05万4.86亿1.52亿+12.00%+16.67%+21.74%0.00%+16.67%+3.70%0.00%
317234MESB0.490+0.035+7.69%57.66万27.55万7070.43万3122.48万1.44亿6372.41万+2.08%+7.69%+8.89%+11.36%-10.09%+4.26%+2.08%
324235WALIONIND-WA0.075+0.005+7.14%105.19万7.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
337081PHARMA0.380+0.025+7.04%759.00万284.50万5.48亿1.88亿14.41亿4.94亿+24.59%+24.59%+13.43%-5.00%-7.32%0.00%-1.30%
345288SIMEPROP1.240+0.080+6.90%8285.57万1.02亿84.33亿36.45亿68.01亿29.39亿+22.77%+22.77%+35.52%+58.49%+100.00%+174.76%+101.60%
355099CAPITALA0.900+0.055+6.51%4686.29万4120.89万38.30亿21.56亿42.56亿23.96亿+6.51%+2.27%+29.50%+26.76%+3.45%+16.13%+9.09%
360166INARI3.440+0.210+6.50%3507.26万1.17亿129.41亿111.30亿37.62亿32.35亿+9.55%+11.33%+10.61%+4.98%+21.19%+60.57%+15.09%
377208EURO0.085+0.005+6.25%1047.30万83.18万1.13亿4121.39万13.28亿4.85亿+54.55%+54.55%+54.55%+13.33%+6.25%-5.56%0.00%
387071OCR0.090+0.005+5.88%688.02万57.07万1.25亿7726.28万13.86亿8.58亿+20.00%+28.57%+63.64%+50.00%+28.57%+5.88%+50.00%
397034TGUAN2.170+0.120+5.85%427.70万915.18万8.69亿4.84亿4.01亿2.23亿+5.85%+7.43%+10.71%+14.26%+16.06%-0.98%+17.30%
405036EDARAN1.280+0.070+5.79%433.92万551.06万7411.87万2505.48万5790.52万1957.41万+10.34%+4.07%+11.30%+1.59%+62.62%+154.19%+50.47%
416378WMG0.460+0.025+5.75%552.40万260.27万3.73亿4848.20万8.11亿1.05亿+19.48%+84.00%+119.05%+228.57%+411.11%+384.21%+360.00%
426521SURIA2.080+0.110+5.58%26.07万52.39万7.19亿3.17亿3.46亿1.52亿+8.33%+6.67%-4.59%-5.88%+16.22%+69.07%+7.77%
435255WAICON-WA0.200+0.010+5.26%238.29万47.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
445272RANHILL1.450+0.070+5.07%1786.20万2528.09万18.78亿9.40亿12.95亿6.48亿+5.07%+2.11%+42.16%+23.93%+60.22%+161.45%+61.11%
455062HUAYANG0.420+0.020+5.00%152.37万62.62万1.85亿8445.86万4.40亿2.01亿+10.53%+21.74%+23.53%+29.23%+50.00%+68.00%+50.00%
467164KNM0.105+0.005+5.00%5175.95万531.44万4.25亿3.46亿40.44亿32.99亿+40.00%+50.00%+61.54%+16.67%+10.53%+75.00%+16.67%
479407PARAGON3.150+0.150+5.00%28.79万88.04万2.64亿7951.38万8382.97万2524.25万-10.00%-10.51%-14.17%-14.40%+17.54%+4.65%+12.90%
489199LYSAGHT3.030+0.130+4.48%8.98万26.87万1.26亿2684.31万4158.00万885.91万+15.65%+13.06%+21.20%+26.25%+48.53%+66.17%+36.49%
495322FEYTECH1.180+0.050+4.42%2724.04万3220.85万9.95亿2.96亿8.43亿2.51亿+47.50%+47.50%+47.50%+47.50%+47.50%+47.50%+47.50%
505202MSM2.850+0.120+4.40%1038.59万2923.26万20.03亿4.34亿7.03亿1.52亿-1.04%-12.58%-10.66%+18.75%+106.52%+243.37%+77.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18745WCS&FCAP-WC
0.050+0.020+66.67%272.78万12.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20059ECOHLDS
0.065+0.015+30.00%16.37万9045.502734.67万746.68万4.21亿1.15亿+8.33%-7.14%-7.14%-27.78%-13.33%-38.10%-27.78%
35172WBSINARAN-WB
0.025+0.005+25.00%11.25万2455.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49393WAITRONIC-WA
0.025+0.005+25.00%153.00万3.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50083WDNOTION-WD
0.880+0.160+22.22%947.77万745.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65256REACH
0.030+0.005+20.00%32.00万9250.006386.87万1823.91万21.29亿6.08亿+20.00%0.00%0.00%-14.29%-33.33%-33.33%-25.00%
77184G3
0.030+0.005+20.00%48.11万1.34万1.13亿5500.92万37.74亿18.34亿0.00%+20.00%+20.00%+20.00%+50.00%+20.00%+20.00%
88745S&FCAP
0.125+0.020+19.05%540.66万62.64万6879.58万1837.89万5.50亿1.47亿+25.00%+25.00%+25.00%-3.85%-10.71%+13.64%-7.41%
95278WARHONEMA-WA
0.070+0.010+16.67%40.51万2.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107047WCFAJAR-WC
0.105+0.015+16.67%7633.90万799.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110083NOTION
1.210+0.170+16.35%3984.95万4550.27万6.24亿3.86亿5.16亿3.19亿+47.56%+118.02%+126.17%+175.00%+278.13%+250.72%+278.13%
127047FAJAR
0.445+0.060+15.58%4979.00万2136.22万3.30亿1.28亿7.42亿2.87亿+21.92%+25.35%+32.84%+39.06%+56.09%+64.61%+53.45%
137154CLASSITA
0.040+0.005+14.29%170.30万6.37万4931.03万2377.56万12.33亿5.94亿0.00%0.00%0.00%0.00%-20.00%-71.43%-11.11%
149008WCOMESTI-WC
0.040+0.005+14.29%627.80万24.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
157054AASIA
0.130+0.015+13.04%111.87万13.92万8579.79万778.64万6.60亿5989.56万+13.04%+23.81%+13.04%+18.18%+18.18%+4.00%+13.04%
160136GREENYB
0.220+0.025+12.82%132.28万29.54万1.19亿2334.27万5.42亿1.06亿+10.00%+4.76%+4.76%+25.71%+18.92%+4.76%+10.00%
174936MALPAC
1.150+0.130+12.75%5700.006300.008625.00万617.74万7500.00万537.16万+21.05%+11.65%+15.00%+30.68%+9.52%+12.75%+13.86%
185161JCY
0.450+0.050+12.50%9109.17万4041.93万9.51亿2.39亿21.13亿5.30亿+30.43%+40.63%+63.64%+95.65%+100.00%+172.73%+104.55%
197094EUROSP
1.700+0.180+11.84%34.06万57.64万7551.69万4084.23万4442.17万2402.49万+13.33%+13.33%+32.81%+9.68%+36.00%+50.44%+25.93%
200029DIGISTA
0.055+0.005+10.00%146.40万8.05万2606.87万1222.58万4.74亿2.22亿0.00%0.00%-15.38%-26.67%-8.33%-26.67%-8.33%
216912PASDEC
0.330+0.030+10.00%107.46万33.94万1.32亿1816.54万4.00亿5504.66万+6.45%+11.86%+4.76%+10.00%-2.94%+4.76%+4.76%
227173TOYOVEN
1.210+0.110+10.00%412.70万490.03万1.61亿3243.24万1.33亿2680.37万+29.41%+51.25%+35.96%-13.57%-13.07%-6.43%-7.14%
238303LOTUS
0.225+0.020+9.76%27.38万5.88万2.30亿3564.60万10.23亿1.58亿+18.42%+12.50%+12.50%-6.25%-10.00%+104.55%0.00%
245099WACAPITALA-WA
0.340+0.030+9.68%1231.77万401.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
258605FIHB
0.510+0.040+8.51%73.98万36.53万7054.42万1509.79万1.38亿2960.38万+10.87%+13.33%+25.93%+13.33%+0.99%-22.52%-5.56%
265172SINARAN
0.065+0.005+8.33%67.28万4.38万5947.25万3488.72万9.15亿5.37亿+8.33%+18.18%+18.18%0.00%-23.53%0.00%-23.53%
278885AVI
0.065+0.005+8.33%1366.63万83.50万7366.37万3159.93万11.33亿4.86亿+44.44%+44.44%+30.00%+30.00%+18.18%0.00%+30.00%
280021GHLSYS
0.985+0.075+8.24%2064.11万2003.44万11.24亿3.20亿11.41亿3.25亿+2.60%+4.79%+32.21%+58.75%+34.57%+28.61%+46.19%
295085MUDAJYA
0.140+0.010+7.69%86.61万11.68万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-20.00%-26.32%-15.15%
307209CHEETAH
0.140+0.010+7.69%98.50万13.28万6807.29万2127.05万4.86亿1.52亿+12.00%+16.67%+21.74%0.00%+16.67%+3.70%0.00%
317234MESB
0.490+0.035+7.69%57.66万27.55万7070.43万3122.48万1.44亿6372.41万+2.08%+7.69%+8.89%+11.36%-10.09%+4.26%+2.08%
324235WALIONIND-WA
0.075+0.005+7.14%105.19万7.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
337081PHARMA
0.380+0.025+7.04%759.00万284.50万5.48亿1.88亿14.41亿4.94亿+24.59%+24.59%+13.43%-5.00%-7.32%0.00%-1.30%
345288SIMEPROP
1.240+0.080+6.90%8285.57万1.02亿84.33亿36.45亿68.01亿29.39亿+22.77%+22.77%+35.52%+58.49%+100.00%+174.76%+101.60%
355099CAPITALA
0.900+0.055+6.51%4686.29万4120.89万38.30亿21.56亿42.56亿23.96亿+6.51%+2.27%+29.50%+26.76%+3.45%+16.13%+9.09%
360166INARI
3.440+0.210+6.50%3507.26万1.17亿129.41亿111.30亿37.62亿32.35亿+9.55%+11.33%+10.61%+4.98%+21.19%+60.57%+15.09%
377208EURO
0.085+0.005+6.25%1047.30万83.18万1.13亿4121.39万13.28亿4.85亿+54.55%+54.55%+54.55%+13.33%+6.25%-5.56%0.00%
387071OCR
0.090+0.005+5.88%688.02万57.07万1.25亿7726.28万13.86亿8.58亿+20.00%+28.57%+63.64%+50.00%+28.57%+5.88%+50.00%
397034TGUAN
2.170+0.120+5.85%427.70万915.18万8.69亿4.84亿4.01亿2.23亿+5.85%+7.43%+10.71%+14.26%+16.06%-0.98%+17.30%
405036EDARAN
1.280+0.070+5.79%433.92万551.06万7411.87万2505.48万5790.52万1957.41万+10.34%+4.07%+11.30%+1.59%+62.62%+154.19%+50.47%
416378WMG
0.460+0.025+5.75%552.40万260.27万3.73亿4848.20万8.11亿1.05亿+19.48%+84.00%+119.05%+228.57%+411.11%+384.21%+360.00%
426521SURIA
2.080+0.110+5.58%26.07万52.39万7.19亿3.17亿3.46亿1.52亿+8.33%+6.67%-4.59%-5.88%+16.22%+69.07%+7.77%
435255WAICON-WA
0.200+0.010+5.26%238.29万47.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
445272RANHILL
1.450+0.070+5.07%1786.20万2528.09万18.78亿9.40亿12.95亿6.48亿+5.07%+2.11%+42.16%+23.93%+60.22%+161.45%+61.11%
455062HUAYANG
0.420+0.020+5.00%152.37万62.62万1.85亿8445.86万4.40亿2.01亿+10.53%+21.74%+23.53%+29.23%+50.00%+68.00%+50.00%
467164KNM
0.105+0.005+5.00%5175.95万531.44万4.25亿3.46亿40.44亿32.99亿+40.00%+50.00%+61.54%+16.67%+10.53%+75.00%+16.67%
479407PARAGON
3.150+0.150+5.00%28.79万88.04万2.64亿7951.38万8382.97万2524.25万-10.00%-10.51%-14.17%-14.40%+17.54%+4.65%+12.90%
489199LYSAGHT
3.030+0.130+4.48%8.98万26.87万1.26亿2684.31万4158.00万885.91万+15.65%+13.06%+21.20%+26.25%+48.53%+66.17%+36.49%
495322FEYTECH
1.180+0.050+4.42%2724.04万3220.85万9.95亿2.96亿8.43亿2.51亿+47.50%+47.50%+47.50%+47.50%+47.50%+47.50%+47.50%
505202MSM
2.850+0.120+4.40%1038.59万2923.26万20.03亿4.34亿7.03亿1.52亿-1.04%-12.58%-10.66%+18.75%+106.52%+243.37%+77.02%