序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%142.09万1.85万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%-25.00%-57.14%-86.36%-40.00%
20083WDNOTION-WD0.615+0.175+39.77%1055.52万608.32万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30083NOTION0.820+0.215+35.54%4796.85万3657.87万4.23亿2.74亿5.16亿3.34亿+47.75%+59.22%+54.72%+164.52%+160.32%+137.68%+156.25%
40197WCWEGMANS-WC0.020+0.005+33.33%47.38万8476.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55037COMPUGT0.020+0.005+33.33%17.04万3408.001.10亿3209.66万55.00亿16.05亿+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%
67050WAWONG-WA0.120+0.025+26.32%1662.79万181.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75156XDL0.030+0.005+20.00%95.67万2.54万6348.68万4148.12万21.16亿13.83亿0.00%+20.00%0.00%0.00%+20.00%+20.00%+20.00%
87079TWL0.030+0.005+20.00%3746.18万93.84万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
91694WCMENANG-WC0.190+0.030+18.75%153.42万26.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107230TOMEI1.930+0.190+10.92%204.61万379.54万2.67亿1.05亿1.39亿5446.90万+19.14%+16.97%+20.63%+55.65%+63.56%+49.83%+55.65%
116599AEON1.330+0.130+10.83%2789.61万3745.59万18.67亿8.83亿14.04亿6.64亿+11.76%+19.82%+22.02%+18.75%+19.82%+7.13%+22.02%
120128WBFRONTKN-WB0.565+0.055+10.78%511.73万278.83万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
139571MITRA0.295+0.025+9.26%491.10万144.42万2.24亿7867.68万7.58亿2.67亿+7.27%+9.26%+13.46%+13.46%+9.26%+20.31%+11.32%
147173TOYOVEN0.890+0.075+9.20%56.14万46.71万1.18亿2385.53万1.33亿2680.37万+11.25%+6.59%-1.66%-36.43%-34.19%-26.10%-31.70%
150059ECOHLDS0.060+0.005+9.09%6600.00396.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-29.41%-20.00%-40.00%-33.33%
160091PGB0.130+0.010+8.33%32.99万4.18万8786.08万1924.50万6.76亿1.48亿+13.04%+4.00%-3.70%-3.70%-21.21%-33.33%-7.14%
177130WARENEUCO-WA0.065+0.005+8.33%218.18万12.96万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
185016WARISAN1.080+0.080+8.00%100.00108.007030.84万1394.41万6510.04万1291.12万+6.93%+6.93%+19.34%+11.34%+2.86%+2.86%+11.34%
197247SCGM0.720+0.050+7.46%235.27万166.45万1.39亿6093.12万1.93亿8462.66万+15.20%+16.13%+13.39%+19.01%+35.85%+26.32%+23.08%
205162VSTECS3.590+0.240+7.16%632.01万2158.65万12.80亿2.82亿3.57亿7850.32万+0.28%+38.08%+42.54%+148.23%+177.57%+183.92%+176.43%
215178INGENIEU0.075+0.005+7.14%244.49万17.57万1.14亿2196.59万15.17亿2.93亿+7.14%-42.31%-48.28%-44.44%-42.31%-25.00%-42.31%
228338DATAPRP0.150+0.010+7.14%3078.14万465.07万1.11亿8979.47万7.38亿5.99亿+7.14%0.00%+25.00%+3.45%0.00%-16.67%-11.76%
237315AHB0.155+0.010+6.90%1651.31万259.02万1.15亿7546.74万7.44亿4.87亿+6.90%+10.71%+19.23%+14.81%+14.81%+19.23%+19.23%
241694MENANG0.705+0.045+6.82%72.34万49.88万3.69亿5867.04万5.23亿8322.04万+2.17%+9.30%+11.90%+3.68%-2.76%-27.32%+0.71%
254995WAVERSATL-WA0.240+0.015+6.67%10.06万2.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
267160PENTA4.730+0.280+6.29%313.25万1456.05万33.65亿24.03亿7.11亿5.08亿+6.53%+12.09%+8.99%+8.24%-1.05%-1.68%+2.83%
275165DFCITY0.345+0.020+6.15%3000.00977.003641.42万557.81万1.06亿1616.84万+2.99%+13.11%-11.54%+7.81%-1.43%-19.77%-2.82%
285703MUHIBAH1.050+0.060+6.06%295.74万302.98万7.63亿4.63亿7.26亿4.41亿+10.53%+9.95%+17.98%+31.25%+53.28%+56.72%+35.48%
297668BESHOM0.985+0.055+5.91%28.60万27.71万2.95亿1.44亿3.00亿1.46亿+7.07%+8.24%+10.67%+10.07%+2.20%-11.13%+11.29%
307986CNASIA0.180+0.010+5.88%560.59万98.50万4403.82万2429.36万2.45亿1.35亿+5.88%+5.88%+5.88%+9.09%+12.50%-16.28%+5.88%
315592GCE0.380+0.020+5.56%1.47万5406.007486.08万936.16万1.97亿2463.57万-5.00%+11.76%+11.76%+8.57%+11.76%+15.15%+8.57%
320008WILLOW0.385+0.020+5.48%234.01万87.97万1.87亿5580.83万4.85亿1.45亿+4.05%+6.94%+8.33%+12.91%+14.52%+9.81%+12.91%
337123PWORTH0.100+0.005+5.26%6.10万6070.001.60亿8190.17万16.04亿8.19亿+11.11%+5.26%0.00%-13.04%-31.03%-20.00%-28.57%
347016CHUAN0.410+0.020+5.13%100.0041.006915.46万1441.43万1.69亿3515.68万+2.50%+2.50%-3.53%-1.20%-5.75%-16.33%-3.53%
355080POHKONG1.100+0.050+4.76%492.57万534.66万4.51亿1.43亿4.10亿1.30亿+10.00%+8.91%+1.85%+31.61%+33.96%+22.31%+30.09%
367202WAHEXRTL-WA0.220+0.010+4.76%11.85万2.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
375056WBENGTEX-WB0.335+0.015+4.69%121.80万40.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
387054AASIA0.115+0.005+4.55%17.80万2.03万7589.81万657.43万6.60亿5716.82万+9.52%+4.55%-4.17%+9.52%0.00%-4.17%0.00%
397086ABLEGRP0.115+0.005+4.55%8.95万9850.003034.85万854.92万2.64亿7434.10万+4.55%+4.55%+4.55%0.00%+4.55%-11.54%-4.17%
407889THRIVEN0.120+0.005+4.35%800.0093.006563.33万863.97万5.47亿7199.73万0.00%0.00%0.00%+20.00%+26.32%+20.00%+14.29%
413867MPI33.880+1.360+4.18%9.68万322.55万67.40亿27.03亿1.99亿7978.18万+9.29%+11.37%+9.93%+27.85%+27.84%+24.82%+20.14%
427250UZMA1.250+0.050+4.17%72.25万89.11万4.84亿1.99亿3.87亿1.59亿+3.31%+4.17%+1.63%+5.93%+54.32%+106.61%+66.67%
437035CCK1.270+0.050+4.10%84.16万104.81万7.89亿2.33亿6.21亿1.84亿+9.48%+17.59%+24.51%+38.80%+60.76%+89.02%+53.01%
440127JHM0.675+0.025+3.85%361.65万240.60万4.09亿2.12亿6.06亿3.14亿+4.65%+12.50%+19.47%-4.93%-11.18%-11.76%-6.25%
450196QES0.675+0.025+3.85%664.75万441.94万5.63亿2.35亿8.34亿3.48亿+5.47%+16.38%+17.39%+34.91%+28.55%+27.35%+33.59%
465085MUDAJYA0.135+0.005+3.85%35.31万4.77万2.53亿5480.99万18.76亿4.06亿0.00%0.00%-3.57%-12.90%-22.86%-30.77%-18.18%
475297TJSETIA0.270+0.010+3.85%25.08万6.57万8554.37万1936.98万3.17亿7174.00万+5.88%+22.73%+28.57%+35.00%+25.58%+38.46%+28.57%
488672KAMDAR0.270+0.010+3.85%3.13万8451.005345.73万427.93万1.98亿1584.94万-3.57%-6.90%+42.11%+42.11%+45.95%+63.64%+42.11%
490040OPENSYS0.420+0.015+3.70%681.65万283.15万1.88亿1.11亿4.47亿2.65亿+9.09%+10.53%+10.53%+14.87%+13.29%+35.83%+14.87%
505292UWC3.240+0.110+3.51%159.07万509.50万35.70亿12.75亿11.02亿3.93亿+5.54%+8.36%+10.96%0.00%-10.99%+8.36%-7.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%142.09万1.85万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%-25.00%-57.14%-86.36%-40.00%
20083WDNOTION-WD
0.615+0.175+39.77%1055.52万608.32万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30083NOTION
0.820+0.215+35.54%4796.85万3657.87万4.23亿2.74亿5.16亿3.34亿+47.75%+59.22%+54.72%+164.52%+160.32%+137.68%+156.25%
40197WCWEGMANS-WC
0.020+0.005+33.33%47.38万8476.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55037COMPUGT
0.020+0.005+33.33%17.04万3408.001.10亿3209.66万55.00亿16.05亿+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%
67050WAWONG-WA
0.120+0.025+26.32%1662.79万181.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75156XDL
0.030+0.005+20.00%95.67万2.54万6348.68万4148.12万21.16亿13.83亿0.00%+20.00%0.00%0.00%+20.00%+20.00%+20.00%
87079TWL
0.030+0.005+20.00%3746.18万93.84万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
91694WCMENANG-WC
0.190+0.030+18.75%153.42万26.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107230TOMEI
1.930+0.190+10.92%204.61万379.54万2.67亿1.05亿1.39亿5446.90万+19.14%+16.97%+20.63%+55.65%+63.56%+49.83%+55.65%
116599AEON
1.330+0.130+10.83%2789.61万3745.59万18.67亿8.83亿14.04亿6.64亿+11.76%+19.82%+22.02%+18.75%+19.82%+7.13%+22.02%
120128WBFRONTKN-WB
0.565+0.055+10.78%511.73万278.83万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
139571MITRA
0.295+0.025+9.26%491.10万144.42万2.24亿7867.68万7.58亿2.67亿+7.27%+9.26%+13.46%+13.46%+9.26%+20.31%+11.32%
147173TOYOVEN
0.890+0.075+9.20%56.14万46.71万1.18亿2385.53万1.33亿2680.37万+11.25%+6.59%-1.66%-36.43%-34.19%-26.10%-31.70%
150059ECOHLDS
0.060+0.005+9.09%6600.00396.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-29.41%-20.00%-40.00%-33.33%
160091PGB
0.130+0.010+8.33%32.99万4.18万8786.08万1924.50万6.76亿1.48亿+13.04%+4.00%-3.70%-3.70%-21.21%-33.33%-7.14%
177130WARENEUCO-WA
0.065+0.005+8.33%218.18万12.96万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
185016WARISAN
1.080+0.080+8.00%100.00108.007030.84万1394.41万6510.04万1291.12万+6.93%+6.93%+19.34%+11.34%+2.86%+2.86%+11.34%
197247SCGM
0.720+0.050+7.46%235.27万166.45万1.39亿6093.12万1.93亿8462.66万+15.20%+16.13%+13.39%+19.01%+35.85%+26.32%+23.08%
205162VSTECS
3.590+0.240+7.16%632.01万2158.65万12.80亿2.82亿3.57亿7850.32万+0.28%+38.08%+42.54%+148.23%+177.57%+183.92%+176.43%
215178INGENIEU
0.075+0.005+7.14%244.49万17.57万1.14亿2196.59万15.17亿2.93亿+7.14%-42.31%-48.28%-44.44%-42.31%-25.00%-42.31%
228338DATAPRP
0.150+0.010+7.14%3078.14万465.07万1.11亿8979.47万7.38亿5.99亿+7.14%0.00%+25.00%+3.45%0.00%-16.67%-11.76%
237315AHB
0.155+0.010+6.90%1651.31万259.02万1.15亿7546.74万7.44亿4.87亿+6.90%+10.71%+19.23%+14.81%+14.81%+19.23%+19.23%
241694MENANG
0.705+0.045+6.82%72.34万49.88万3.69亿5867.04万5.23亿8322.04万+2.17%+9.30%+11.90%+3.68%-2.76%-27.32%+0.71%
254995WAVERSATL-WA
0.240+0.015+6.67%10.06万2.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
267160PENTA
4.730+0.280+6.29%313.25万1456.05万33.65亿24.03亿7.11亿5.08亿+6.53%+12.09%+8.99%+8.24%-1.05%-1.68%+2.83%
275165DFCITY
0.345+0.020+6.15%3000.00977.003641.42万557.81万1.06亿1616.84万+2.99%+13.11%-11.54%+7.81%-1.43%-19.77%-2.82%
285703MUHIBAH
1.050+0.060+6.06%295.74万302.98万7.63亿4.63亿7.26亿4.41亿+10.53%+9.95%+17.98%+31.25%+53.28%+56.72%+35.48%
297668BESHOM
0.985+0.055+5.91%28.60万27.71万2.95亿1.44亿3.00亿1.46亿+7.07%+8.24%+10.67%+10.07%+2.20%-11.13%+11.29%
307986CNASIA
0.180+0.010+5.88%560.59万98.50万4403.82万2429.36万2.45亿1.35亿+5.88%+5.88%+5.88%+9.09%+12.50%-16.28%+5.88%
315592GCE
0.380+0.020+5.56%1.47万5406.007486.08万936.16万1.97亿2463.57万-5.00%+11.76%+11.76%+8.57%+11.76%+15.15%+8.57%
320008WILLOW
0.385+0.020+5.48%234.01万87.97万1.87亿5580.83万4.85亿1.45亿+4.05%+6.94%+8.33%+12.91%+14.52%+9.81%+12.91%
337123PWORTH
0.100+0.005+5.26%6.10万6070.001.60亿8190.17万16.04亿8.19亿+11.11%+5.26%0.00%-13.04%-31.03%-20.00%-28.57%
347016CHUAN
0.410+0.020+5.13%100.0041.006915.46万1441.43万1.69亿3515.68万+2.50%+2.50%-3.53%-1.20%-5.75%-16.33%-3.53%
355080POHKONG
1.100+0.050+4.76%492.57万534.66万4.51亿1.43亿4.10亿1.30亿+10.00%+8.91%+1.85%+31.61%+33.96%+22.31%+30.09%
367202WAHEXRTL-WA
0.220+0.010+4.76%11.85万2.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
375056WBENGTEX-WB
0.335+0.015+4.69%121.80万40.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
387054AASIA
0.115+0.005+4.55%17.80万2.03万7589.81万657.43万6.60亿5716.82万+9.52%+4.55%-4.17%+9.52%0.00%-4.17%0.00%
397086ABLEGRP
0.115+0.005+4.55%8.95万9850.003034.85万854.92万2.64亿7434.10万+4.55%+4.55%+4.55%0.00%+4.55%-11.54%-4.17%
407889THRIVEN
0.120+0.005+4.35%800.0093.006563.33万863.97万5.47亿7199.73万0.00%0.00%0.00%+20.00%+26.32%+20.00%+14.29%
413867MPI
33.880+1.360+4.18%9.68万322.55万67.40亿27.03亿1.99亿7978.18万+9.29%+11.37%+9.93%+27.85%+27.84%+24.82%+20.14%
427250UZMA
1.250+0.050+4.17%72.25万89.11万4.84亿1.99亿3.87亿1.59亿+3.31%+4.17%+1.63%+5.93%+54.32%+106.61%+66.67%
437035CCK
1.270+0.050+4.10%84.16万104.81万7.89亿2.33亿6.21亿1.84亿+9.48%+17.59%+24.51%+38.80%+60.76%+89.02%+53.01%
440127JHM
0.675+0.025+3.85%361.65万240.60万4.09亿2.12亿6.06亿3.14亿+4.65%+12.50%+19.47%-4.93%-11.18%-11.76%-6.25%
450196QES
0.675+0.025+3.85%664.75万441.94万5.63亿2.35亿8.34亿3.48亿+5.47%+16.38%+17.39%+34.91%+28.55%+27.35%+33.59%
465085MUDAJYA
0.135+0.005+3.85%35.31万4.77万2.53亿5480.99万18.76亿4.06亿0.00%0.00%-3.57%-12.90%-22.86%-30.77%-18.18%
475297TJSETIA
0.270+0.010+3.85%25.08万6.57万8554.37万1936.98万3.17亿7174.00万+5.88%+22.73%+28.57%+35.00%+25.58%+38.46%+28.57%
488672KAMDAR
0.270+0.010+3.85%3.13万8451.005345.73万427.93万1.98亿1584.94万-3.57%-6.90%+42.11%+42.11%+45.95%+63.64%+42.11%
490040OPENSYS
0.420+0.015+3.70%681.65万283.15万1.88亿1.11亿4.47亿2.65亿+9.09%+10.53%+10.53%+14.87%+13.29%+35.83%+14.87%
505292UWC
3.240+0.110+3.51%159.07万509.50万35.70亿12.75亿11.02亿3.93亿+5.54%+8.36%+10.96%0.00%-10.99%+8.36%-7.95%