序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15243WAVELESTO-WA0.010+0.005+100.00%1036.69万5.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27080PAPERMAJU-PA0.010+0.005+100.00%1222.56万12.23万1947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
39008WCOMESTI-WC0.040+0.010+33.33%233.02万8.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47018CME0.030+0.005+20.00%185.00万4.64万3144.19万1405.67万10.48亿4.69亿+20.00%+20.00%0.00%+20.00%0.00%0.00%0.00%
57079TWL0.030+0.005+20.00%4863.17万122.04万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%0.00%0.00%-25.00%0.00%
67114WBDNONCE-WB0.030+0.005+20.00%14.20万4260.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70083WDNOTION-WD0.720+0.110+18.03%605.89万422.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
82097WBMBRIGHT-WB0.100+0.015+17.65%73.02万6.69万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97218ARKA2.340+0.320+15.84%27.40万62.85万1.52亿4258.14万6509.84万1819.72万+21.88%+11.96%+50.97%+50.97%+20.00%+25.81%+37.65%
100083NOTION1.000+0.125+14.29%3595.99万3583.91万5.16亿3.34亿5.16亿3.34亿+78.57%+88.68%+102.02%+227.87%+212.50%+198.51%+212.50%
117097TAWIN0.040+0.005+14.29%3577.71万127.28万1.37亿8517.90万34.35亿21.29亿+33.33%+33.33%+14.29%+14.29%+14.29%-11.11%0.00%
127198WBDPS-WB0.040+0.005+14.29%1.61万564.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
131694WCMENANG-WC0.285+0.035+14.00%102.63万27.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
146254PDZ0.045+0.005+12.50%41.01万1.71万2647.65万1314.10万5.88亿2.92亿+28.57%+28.57%+28.57%0.00%0.00%+50.00%-10.00%
157080PERMAJU0.045+0.005+12.50%507.64万22.84万8776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%-10.00%-10.00%-30.77%-10.00%
167131WAACME-WA0.045+0.005+12.50%1.50万700.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177047WCFAJAR-WC0.095+0.010+11.76%224.00万20.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187165VELOCITY0.050+0.005+11.11%24.70万1.23万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
197219PAMINETEC-PA0.055+0.005+10.00%2370.23万118.40万9814.76万5010.24万17.85亿9.11亿0.00%-8.33%-8.33%-42.11%+450.00%+266.67%+57.14%
208567WBSALCON-WB0.055+0.005+10.00%11.50万5755.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
218338DATAPRP0.170+0.015+9.68%6105.70万1016.88万1.25亿1.02亿7.38亿5.99亿+17.24%+17.24%+41.67%+21.43%+9.68%-8.11%0.00%
223379WCINSAS-WC0.290+0.025+9.43%385.25万109.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
237315AHB0.175+0.015+9.38%6405.31万1069.90万1.30亿8520.51万7.44亿4.87亿+12.90%+16.67%+34.62%+25.00%+29.63%+34.62%+34.62%
245080POHKONG1.310+0.110+9.17%981.32万1293.18万5.38亿1.70亿4.10亿1.30亿+27.18%+27.18%+19.09%+56.74%+57.66%+41.81%+54.93%
257155WBSKPRES-WB0.060+0.005+9.09%228.34万12.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
265190BENALEC0.125+0.010+8.70%549.28万68.16万1.27亿7288.31万10.19亿5.83亿+4.17%-3.85%+4.17%+4.17%+13.64%+19.05%-13.79%
270215WASLVEST-WA0.570+0.045+8.57%109.59万60.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
283867MPI39.660+3.060+8.36%76.81万2973.37万78.90亿31.64亿1.99亿7978.18万+23.63%+27.94%+27.52%+51.03%+47.44%+46.32%+40.64%
291694MENANG0.790+0.060+8.22%99.43万77.25万4.14亿6574.41万5.25亿8322.04万+17.04%+18.80%+26.40%+17.04%+5.33%-24.76%+12.86%
300126MICROLN0.340+0.025+7.94%873.81万296.30万3.65亿1.64亿10.72亿4.82亿+11.48%+7.94%+23.64%-61.14%-62.01%-62.64%-61.36%
312852CMSB1.240+0.090+7.83%2131.79万2592.62万13.32亿8.99亿10.74亿7.25亿+7.83%+13.76%+14.81%+20.39%+8.77%+22.51%+14.81%
327003Y&G0.700+0.050+7.69%300.00210.001.53亿405.77万2.18亿579.68万+12.90%+6.06%-1.41%+7.69%-1.41%-6.67%-16.67%
335056WBENGTEX-WB0.360+0.025+7.46%38.56万13.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
347115WASKBSHUT-WA0.220+0.015+7.32%151.38万33.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
357202HEXRTL0.590+0.040+7.27%215.47万126.11万2.24亿1.03亿3.79亿1.75亿+19.19%+19.19%+25.53%+31.11%+40.48%+8.26%+18.00%
362135GOPENG0.450+0.030+7.14%6.05万2.71万1.82亿3098.51万4.03亿6885.57万+9.76%+28.57%+34.33%+32.35%+15.38%+15.71%+32.35%
374235WALIONIND-WA0.075+0.005+7.14%55.45万4.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
385068LUSTER0.075+0.005+7.14%218.09万15.91万2.27亿1.02亿30.23亿13.55亿+7.14%+15.38%+15.38%0.00%+7.14%-11.76%+7.14%
395001MIECO0.695+0.045+6.92%3.90万2.66万6.95亿1.11亿10.00亿1.59亿+6.92%+6.92%+6.92%+6.92%+6.92%+7.75%+6.92%
405264MALAKOF0.720+0.045+6.67%695.84万486.72万35.19亿17.46亿48.87亿24.25亿+7.46%+6.67%+11.61%+8.33%+14.20%+11.01%+16.00%
410223WASAMAIDEN-WA0.650+0.040+6.56%36.24万23.00万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
425141DAYANG2.780+0.170+6.51%478.74万1307.08万32.19亿19.32亿11.58亿6.95亿+7.75%+8.17%+9.02%+22.52%+52.15%+115.54%+76.12%
430037RGB0.430+0.025+6.17%3063.05万1285.65万6.63亿3.32亿15.41亿7.73亿+11.69%+8.86%+21.13%+42.38%+50.35%+109.80%+63.48%
449091EMICO0.350+0.020+6.06%43.53万15.20万4430.89万1582.53万1.27亿4521.51万+6.06%+7.69%+9.38%+11.11%+18.64%+29.63%+2.94%
453662MFLOUR0.810+0.045+5.88%1661.89万1347.87万10.04亿4.61亿12.39亿5.69亿+10.20%+17.39%+26.56%+25.60%+18.43%+17.11%+29.53%
467211WATAFI-WA0.090+0.005+5.88%8.33万7897.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
473301HLIND11.700+0.620+5.60%11.30万129.49万36.81亿6.82亿3.15亿5829.62万+9.14%+9.14%+10.80%+30.28%+35.45%+42.83%+33.25%
485211WBSUNWAY-WB2.300+0.120+5.50%75.29万168.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
495318DXN0.680+0.035+5.43%1032.51万686.12万33.81亿5.53亿49.73亿8.13亿+7.09%+9.65%+13.25%+7.94%+6.95%+4.06%+10.32%
505161JCY0.395+0.020+5.33%2154.69万852.72万8.34亿2.09亿21.11亿5.29亿+14.49%+21.54%+58.00%+64.58%+71.74%+139.39%+79.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15243WAVELESTO-WA
0.010+0.005+100.00%1036.69万5.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27080PAPERMAJU-PA
0.010+0.005+100.00%1222.56万12.23万1947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
39008WCOMESTI-WC
0.040+0.010+33.33%233.02万8.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47018CME
0.030+0.005+20.00%185.00万4.64万3144.19万1405.67万10.48亿4.69亿+20.00%+20.00%0.00%+20.00%0.00%0.00%0.00%
57079TWL
0.030+0.005+20.00%4863.17万122.04万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%0.00%0.00%-25.00%0.00%
67114WBDNONCE-WB
0.030+0.005+20.00%14.20万4260.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70083WDNOTION-WD
0.720+0.110+18.03%605.89万422.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
82097WBMBRIGHT-WB
0.100+0.015+17.65%73.02万6.69万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97218ARKA
2.340+0.320+15.84%27.40万62.85万1.52亿4258.14万6509.84万1819.72万+21.88%+11.96%+50.97%+50.97%+20.00%+25.81%+37.65%
100083NOTION
1.000+0.125+14.29%3595.99万3583.91万5.16亿3.34亿5.16亿3.34亿+78.57%+88.68%+102.02%+227.87%+212.50%+198.51%+212.50%
117097TAWIN
0.040+0.005+14.29%3577.71万127.28万1.37亿8517.90万34.35亿21.29亿+33.33%+33.33%+14.29%+14.29%+14.29%-11.11%0.00%
127198WBDPS-WB
0.040+0.005+14.29%1.61万564.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
131694WCMENANG-WC
0.285+0.035+14.00%102.63万27.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
146254PDZ
0.045+0.005+12.50%41.01万1.71万2647.65万1314.10万5.88亿2.92亿+28.57%+28.57%+28.57%0.00%0.00%+50.00%-10.00%
157080PERMAJU
0.045+0.005+12.50%507.64万22.84万8776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%-10.00%-10.00%-30.77%-10.00%
167131WAACME-WA
0.045+0.005+12.50%1.50万700.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177047WCFAJAR-WC
0.095+0.010+11.76%224.00万20.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187165VELOCITY
0.050+0.005+11.11%24.70万1.23万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
197219PAMINETEC-PA
0.055+0.005+10.00%2370.23万118.40万9814.76万5010.24万17.85亿9.11亿0.00%-8.33%-8.33%-42.11%+450.00%+266.67%+57.14%
208567WBSALCON-WB
0.055+0.005+10.00%11.50万5755.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
218338DATAPRP
0.170+0.015+9.68%6105.70万1016.88万1.25亿1.02亿7.38亿5.99亿+17.24%+17.24%+41.67%+21.43%+9.68%-8.11%0.00%
223379WCINSAS-WC
0.290+0.025+9.43%385.25万109.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
237315AHB
0.175+0.015+9.38%6405.31万1069.90万1.30亿8520.51万7.44亿4.87亿+12.90%+16.67%+34.62%+25.00%+29.63%+34.62%+34.62%
245080POHKONG
1.310+0.110+9.17%981.32万1293.18万5.38亿1.70亿4.10亿1.30亿+27.18%+27.18%+19.09%+56.74%+57.66%+41.81%+54.93%
257155WBSKPRES-WB
0.060+0.005+9.09%228.34万12.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
265190BENALEC
0.125+0.010+8.70%549.28万68.16万1.27亿7288.31万10.19亿5.83亿+4.17%-3.85%+4.17%+4.17%+13.64%+19.05%-13.79%
270215WASLVEST-WA
0.570+0.045+8.57%109.59万60.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
283867MPI
39.660+3.060+8.36%76.81万2973.37万78.90亿31.64亿1.99亿7978.18万+23.63%+27.94%+27.52%+51.03%+47.44%+46.32%+40.64%
291694MENANG
0.790+0.060+8.22%99.43万77.25万4.14亿6574.41万5.25亿8322.04万+17.04%+18.80%+26.40%+17.04%+5.33%-24.76%+12.86%
300126MICROLN
0.340+0.025+7.94%873.81万296.30万3.65亿1.64亿10.72亿4.82亿+11.48%+7.94%+23.64%-61.14%-62.01%-62.64%-61.36%
312852CMSB
1.240+0.090+7.83%2131.79万2592.62万13.32亿8.99亿10.74亿7.25亿+7.83%+13.76%+14.81%+20.39%+8.77%+22.51%+14.81%
327003Y&G
0.700+0.050+7.69%300.00210.001.53亿405.77万2.18亿579.68万+12.90%+6.06%-1.41%+7.69%-1.41%-6.67%-16.67%
335056WBENGTEX-WB
0.360+0.025+7.46%38.56万13.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
347115WASKBSHUT-WA
0.220+0.015+7.32%151.38万33.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
357202HEXRTL
0.590+0.040+7.27%215.47万126.11万2.24亿1.03亿3.79亿1.75亿+19.19%+19.19%+25.53%+31.11%+40.48%+8.26%+18.00%
362135GOPENG
0.450+0.030+7.14%6.05万2.71万1.82亿3098.51万4.03亿6885.57万+9.76%+28.57%+34.33%+32.35%+15.38%+15.71%+32.35%
374235WALIONIND-WA
0.075+0.005+7.14%55.45万4.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
385068LUSTER
0.075+0.005+7.14%218.09万15.91万2.27亿1.02亿30.23亿13.55亿+7.14%+15.38%+15.38%0.00%+7.14%-11.76%+7.14%
395001MIECO
0.695+0.045+6.92%3.90万2.66万6.95亿1.11亿10.00亿1.59亿+6.92%+6.92%+6.92%+6.92%+6.92%+7.75%+6.92%
405264MALAKOF
0.720+0.045+6.67%695.84万486.72万35.19亿17.46亿48.87亿24.25亿+7.46%+6.67%+11.61%+8.33%+14.20%+11.01%+16.00%
410223WASAMAIDEN-WA
0.650+0.040+6.56%36.24万23.00万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
425141DAYANG
2.780+0.170+6.51%478.74万1307.08万32.19亿19.32亿11.58亿6.95亿+7.75%+8.17%+9.02%+22.52%+52.15%+115.54%+76.12%
430037RGB
0.430+0.025+6.17%3063.05万1285.65万6.63亿3.32亿15.41亿7.73亿+11.69%+8.86%+21.13%+42.38%+50.35%+109.80%+63.48%
449091EMICO
0.350+0.020+6.06%43.53万15.20万4430.89万1582.53万1.27亿4521.51万+6.06%+7.69%+9.38%+11.11%+18.64%+29.63%+2.94%
453662MFLOUR
0.810+0.045+5.88%1661.89万1347.87万10.04亿4.61亿12.39亿5.69亿+10.20%+17.39%+26.56%+25.60%+18.43%+17.11%+29.53%
467211WATAFI-WA
0.090+0.005+5.88%8.33万7897.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
473301HLIND
11.700+0.620+5.60%11.30万129.49万36.81亿6.82亿3.15亿5829.62万+9.14%+9.14%+10.80%+30.28%+35.45%+42.83%+33.25%
485211WBSUNWAY-WB
2.300+0.120+5.50%75.29万168.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
495318DXN
0.680+0.035+5.43%1032.51万686.12万33.81亿5.53亿49.73亿8.13亿+7.09%+9.65%+13.25%+7.94%+6.95%+4.06%+10.32%
505161JCY
0.395+0.020+5.33%2154.69万852.72万8.34亿2.09亿21.11亿5.29亿+14.49%+21.54%+58.00%+64.58%+71.74%+139.39%+79.55%