序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%90.90万1.23万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%-25.00%-57.14%-86.36%-40.00%
20197WCWEGMANS-WC0.020+0.005+33.33%47.38万8476.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37114WBDNONCE-WB0.025+0.005+25.00%45.00万1.13万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47079TWL0.030+0.005+20.00%2695.20万67.46万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
57212DESTINI0.030+0.005+20.00%3.30万990.001.50亿9266.75万49.91亿30.89亿0.00%0.00%-14.29%-40.00%-71.43%-62.50%-70.00%
66599AEON1.340+0.140+11.67%927.63万1218.23万18.81亿8.90亿14.04亿6.64亿+12.61%+20.72%+22.94%+19.64%+20.72%+7.93%+22.94%
79571MITRA0.300+0.030+11.11%380.19万111.90万2.27亿8001.03万7.58亿2.67亿+9.09%+11.11%+15.38%+15.38%+11.11%+22.35%+13.21%
87230TOMEI1.870+0.130+7.47%56.40万101.57万2.59亿1.02亿1.39亿5446.90万+15.43%+13.33%+16.88%+50.81%+58.47%+45.17%+50.81%
97315AHB0.155+0.010+6.90%1389.36万218.42万1.15亿7546.74万7.44亿4.87亿+6.90%+10.71%+19.23%+14.81%+14.81%+19.23%+19.23%
107986CNASIA0.180+0.010+5.88%548.77万96.40万4403.82万2429.36万2.45亿1.35亿+5.88%+5.88%+5.88%+9.09%+12.50%-16.28%+5.88%
115297TJSETIA0.275+0.015+5.77%6000.001605.008712.79万1972.85万3.17亿7174.00万+7.84%+25.00%+30.95%+37.50%+27.91%+41.03%+30.95%
120083WDNOTION-WD0.465+0.025+5.68%87.74万40.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
137935MILUX0.570+0.030+5.56%100.0057.001.34亿4231.96万2.35亿7424.48万+4.59%+8.57%+0.88%+6.54%+14.00%-17.39%+10.68%
147247SCGM0.705+0.035+5.22%161.88万113.81万1.36亿5966.18万1.93亿8462.66万+12.80%+13.71%+11.02%+16.53%+33.02%+23.68%+20.51%
157016CHUAN0.410+0.020+5.13%100.0041.006915.46万1441.43万1.69亿3515.68万+2.50%+6.49%+2.50%-1.20%-4.65%-17.17%-3.53%
160128WBFRONTKN-WB0.535+0.025+4.90%126.94万66.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
178591CRESBLD0.575+0.025+4.55%18.75万10.76万9321.18万3080.31万1.62亿5357.06万+12.75%+22.34%+25.00%+12.75%+23.66%+17.35%+15.00%
187218ARKA1.910+0.080+4.37%300.00573.001.24亿3475.66万6509.84万1819.72万-3.05%+29.05%+27.33%+17.90%+1.06%0.00%+12.35%
190083NOTION0.630+0.025+4.13%260.70万163.82万3.25亿2.10亿5.16亿3.34亿+13.51%+22.33%+18.87%+103.23%+100.00%+82.61%+96.88%
200008WILLOW0.380+0.015+4.11%94.03万35.17万1.84亿5508.35万4.85亿1.45亿+2.70%+5.56%+6.92%+11.44%+13.03%+8.39%+11.44%
215703MUHIBAH1.030+0.040+4.04%104.25万105.51万7.48亿4.54亿7.26亿4.41亿+8.42%+7.85%+15.73%+28.75%+50.36%+53.73%+32.90%
224723JAKS0.130+0.005+4.00%332.71万43.22万3.08亿2.32亿23.70亿17.83亿-7.14%0.00%-10.34%-31.58%-33.33%-38.10%-29.73%
235085MUDAJYA0.135+0.005+3.85%11.00万1.49万2.53亿5480.99万18.76亿4.06亿0.00%0.00%-3.57%-12.90%-22.86%-30.77%-18.18%
247128CAMRES0.415+0.015+3.75%75.20万30.89万7579.26万1972.86万1.83亿4753.88万+7.79%+7.79%+3.75%+9.21%-1.11%+11.91%-1.19%
258338DATAPRP0.145+0.005+3.57%29.79万4.23万1.07亿8680.15万7.38亿5.99亿+3.57%-3.33%+20.83%0.00%-3.33%-19.44%-14.71%
265307AMEREIT1.470+0.050+3.52%3300.004759.007.73亿7.73亿5.26亿5.26亿0.00%+6.34%+6.34%+15.28%+22.50%+32.50%+16.17%
275062WAHUAYANG-WA0.150+0.005+3.45%4900.00715.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
287471EDEN0.150+0.005+3.45%75.30万10.92万7580.34万2240.42万5.05亿1.49亿+7.14%0.00%-3.23%-9.09%-34.78%-3.23%-31.82%
291694WCMENANG-WC0.165+0.005+3.13%38.25万6.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
305198AFUJIYA0.330+0.010+3.13%7100.002203.005940.00万458.68万1.80亿1389.95万+4.76%+3.13%+3.13%-1.49%+3.13%-20.48%-10.81%
315054TRC0.510+0.015+3.03%6.87万3.50万2.40亿6789.60万4.71亿1.33亿+0.99%+8.51%+7.37%+5.15%+34.21%+57.90%+37.84%
325317CPETECH1.360+0.040+3.03%101.90万137.60万9.13亿3.20亿6.71亿2.35亿+2.26%+6.25%+5.52%+31.90%+52.42%+52.42%+37.87%
335080POHKONG1.080+0.030+2.86%187.11万201.01万4.43亿1.40亿4.10亿1.30亿+8.00%+6.93%0.00%+29.22%+31.53%+20.09%+27.73%
347579AWC1.120+0.030+2.75%284.44万315.14万3.69亿1.81亿3.29亿1.61亿+13.13%+14.87%+19.15%+70.99%+77.78%+117.48%+75.00%
357082M&A0.380+0.010+2.70%12.08万4.53万7.60亿1.95亿19.99亿5.13亿-2.56%-2.56%+2.70%-3.80%+15.15%+79.66%+11.76%
365255WAICON-WA0.205+0.005+2.50%49.24万10.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377250UZMA1.230+0.030+2.50%15.81万19.36万4.76亿1.96亿3.87亿1.59亿+1.65%+2.50%0.00%+4.24%+51.85%+103.31%+64.00%
385219PESTECH0.210+0.005+2.44%19.72万4.14万2.07亿1.08亿9.85亿5.14亿-4.55%0.00%0.00%-23.64%-39.13%-14.29%-35.38%
397668BESHOM0.950+0.020+2.15%7.64万7.19万2.85亿1.39亿3.00亿1.46亿+3.26%+4.40%+6.74%+6.16%-1.43%-14.28%+7.34%
405038KSL1.920+0.040+2.13%27.94万52.95万19.53亿6.22亿10.17亿3.24亿+3.78%+12.94%+11.63%+25.49%+61.34%+132.73%+72.97%
417243MAGMA0.240+0.005+2.13%305.81万72.77万2.27亿1.27亿9.48亿5.28亿+6.67%-2.04%+20.00%0.00%+17.07%+140.00%-9.43%
428206ECOWLD1.490+0.030+2.05%93.11万137.73万43.87亿13.69亿29.44亿9.19亿+0.68%+0.68%+6.43%+12.03%+50.39%+111.34%+44.66%
437160PENTA4.540+0.090+2.02%44.12万198.82万32.29亿23.06亿7.11亿5.08亿+2.25%+7.58%+4.61%+3.89%-5.02%-5.63%-1.30%
445078M&G0.255+0.005+2.00%216.10万53.04万1.85亿5007.27万7.24亿1.96亿-10.53%-7.27%-10.53%+24.39%+13.33%+54.55%+13.33%
457007ARK0.535+0.010+1.90%1.20万6435.003723.77万422.35万6960.31万789.45万+35.44%+40.79%+32.10%+55.07%+127.66%+78.33%+52.86%
462089UTDPLT26.100+0.480+1.87%8.85万230.14万108.26亿44.34亿4.15亿1.70亿+2.35%+3.16%+8.94%+36.18%+67.28%+78.33%+53.01%
475053OSK1.660+0.030+1.84%44.97万73.64万34.23亿12.10亿20.62亿7.29亿+9.93%+15.28%+14.50%+10.79%+39.85%+78.41%+37.59%
485208EITA0.850+0.015+1.80%3.34万2.81万2.57亿7073.34万3.02亿8321.58万+1.19%+1.19%-6.08%+19.72%+7.69%+27.53%+13.33%
493395BJCORP0.290+0.005+1.75%9.46万2.74万16.94亿8.29亿58.41亿28.58亿+1.75%0.00%0.00%-3.33%+2.47%+2.47%+6.00%
505243VELESTO0.290+0.005+1.75%79.03万22.69万23.83亿11.38亿82.16亿39.26亿0.00%+11.54%+6.44%+10.46%+27.27%+24.56%+27.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%90.90万1.23万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%-25.00%-57.14%-86.36%-40.00%
20197WCWEGMANS-WC
0.020+0.005+33.33%47.38万8476.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37114WBDNONCE-WB
0.025+0.005+25.00%45.00万1.13万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47079TWL
0.030+0.005+20.00%2695.20万67.46万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
57212DESTINI
0.030+0.005+20.00%3.30万990.001.50亿9266.75万49.91亿30.89亿0.00%0.00%-14.29%-40.00%-71.43%-62.50%-70.00%
66599AEON
1.340+0.140+11.67%927.63万1218.23万18.81亿8.90亿14.04亿6.64亿+12.61%+20.72%+22.94%+19.64%+20.72%+7.93%+22.94%
79571MITRA
0.300+0.030+11.11%380.19万111.90万2.27亿8001.03万7.58亿2.67亿+9.09%+11.11%+15.38%+15.38%+11.11%+22.35%+13.21%
87230TOMEI
1.870+0.130+7.47%56.40万101.57万2.59亿1.02亿1.39亿5446.90万+15.43%+13.33%+16.88%+50.81%+58.47%+45.17%+50.81%
97315AHB
0.155+0.010+6.90%1389.36万218.42万1.15亿7546.74万7.44亿4.87亿+6.90%+10.71%+19.23%+14.81%+14.81%+19.23%+19.23%
107986CNASIA
0.180+0.010+5.88%548.77万96.40万4403.82万2429.36万2.45亿1.35亿+5.88%+5.88%+5.88%+9.09%+12.50%-16.28%+5.88%
115297TJSETIA
0.275+0.015+5.77%6000.001605.008712.79万1972.85万3.17亿7174.00万+7.84%+25.00%+30.95%+37.50%+27.91%+41.03%+30.95%
120083WDNOTION-WD
0.465+0.025+5.68%87.74万40.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
137935MILUX
0.570+0.030+5.56%100.0057.001.34亿4231.96万2.35亿7424.48万+4.59%+8.57%+0.88%+6.54%+14.00%-17.39%+10.68%
147247SCGM
0.705+0.035+5.22%161.88万113.81万1.36亿5966.18万1.93亿8462.66万+12.80%+13.71%+11.02%+16.53%+33.02%+23.68%+20.51%
157016CHUAN
0.410+0.020+5.13%100.0041.006915.46万1441.43万1.69亿3515.68万+2.50%+6.49%+2.50%-1.20%-4.65%-17.17%-3.53%
160128WBFRONTKN-WB
0.535+0.025+4.90%126.94万66.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
178591CRESBLD
0.575+0.025+4.55%18.75万10.76万9321.18万3080.31万1.62亿5357.06万+12.75%+22.34%+25.00%+12.75%+23.66%+17.35%+15.00%
187218ARKA
1.910+0.080+4.37%300.00573.001.24亿3475.66万6509.84万1819.72万-3.05%+29.05%+27.33%+17.90%+1.06%0.00%+12.35%
190083NOTION
0.630+0.025+4.13%260.70万163.82万3.25亿2.10亿5.16亿3.34亿+13.51%+22.33%+18.87%+103.23%+100.00%+82.61%+96.88%
200008WILLOW
0.380+0.015+4.11%94.03万35.17万1.84亿5508.35万4.85亿1.45亿+2.70%+5.56%+6.92%+11.44%+13.03%+8.39%+11.44%
215703MUHIBAH
1.030+0.040+4.04%104.25万105.51万7.48亿4.54亿7.26亿4.41亿+8.42%+7.85%+15.73%+28.75%+50.36%+53.73%+32.90%
224723JAKS
0.130+0.005+4.00%332.71万43.22万3.08亿2.32亿23.70亿17.83亿-7.14%0.00%-10.34%-31.58%-33.33%-38.10%-29.73%
235085MUDAJYA
0.135+0.005+3.85%11.00万1.49万2.53亿5480.99万18.76亿4.06亿0.00%0.00%-3.57%-12.90%-22.86%-30.77%-18.18%
247128CAMRES
0.415+0.015+3.75%75.20万30.89万7579.26万1972.86万1.83亿4753.88万+7.79%+7.79%+3.75%+9.21%-1.11%+11.91%-1.19%
258338DATAPRP
0.145+0.005+3.57%29.79万4.23万1.07亿8680.15万7.38亿5.99亿+3.57%-3.33%+20.83%0.00%-3.33%-19.44%-14.71%
265307AMEREIT
1.470+0.050+3.52%3300.004759.007.73亿7.73亿5.26亿5.26亿0.00%+6.34%+6.34%+15.28%+22.50%+32.50%+16.17%
275062WAHUAYANG-WA
0.150+0.005+3.45%4900.00715.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
287471EDEN
0.150+0.005+3.45%75.30万10.92万7580.34万2240.42万5.05亿1.49亿+7.14%0.00%-3.23%-9.09%-34.78%-3.23%-31.82%
291694WCMENANG-WC
0.165+0.005+3.13%38.25万6.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
305198AFUJIYA
0.330+0.010+3.13%7100.002203.005940.00万458.68万1.80亿1389.95万+4.76%+3.13%+3.13%-1.49%+3.13%-20.48%-10.81%
315054TRC
0.510+0.015+3.03%6.87万3.50万2.40亿6789.60万4.71亿1.33亿+0.99%+8.51%+7.37%+5.15%+34.21%+57.90%+37.84%
325317CPETECH
1.360+0.040+3.03%101.90万137.60万9.13亿3.20亿6.71亿2.35亿+2.26%+6.25%+5.52%+31.90%+52.42%+52.42%+37.87%
335080POHKONG
1.080+0.030+2.86%187.11万201.01万4.43亿1.40亿4.10亿1.30亿+8.00%+6.93%0.00%+29.22%+31.53%+20.09%+27.73%
347579AWC
1.120+0.030+2.75%284.44万315.14万3.69亿1.81亿3.29亿1.61亿+13.13%+14.87%+19.15%+70.99%+77.78%+117.48%+75.00%
357082M&A
0.380+0.010+2.70%12.08万4.53万7.60亿1.95亿19.99亿5.13亿-2.56%-2.56%+2.70%-3.80%+15.15%+79.66%+11.76%
365255WAICON-WA
0.205+0.005+2.50%49.24万10.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377250UZMA
1.230+0.030+2.50%15.81万19.36万4.76亿1.96亿3.87亿1.59亿+1.65%+2.50%0.00%+4.24%+51.85%+103.31%+64.00%
385219PESTECH
0.210+0.005+2.44%19.72万4.14万2.07亿1.08亿9.85亿5.14亿-4.55%0.00%0.00%-23.64%-39.13%-14.29%-35.38%
397668BESHOM
0.950+0.020+2.15%7.64万7.19万2.85亿1.39亿3.00亿1.46亿+3.26%+4.40%+6.74%+6.16%-1.43%-14.28%+7.34%
405038KSL
1.920+0.040+2.13%27.94万52.95万19.53亿6.22亿10.17亿3.24亿+3.78%+12.94%+11.63%+25.49%+61.34%+132.73%+72.97%
417243MAGMA
0.240+0.005+2.13%305.81万72.77万2.27亿1.27亿9.48亿5.28亿+6.67%-2.04%+20.00%0.00%+17.07%+140.00%-9.43%
428206ECOWLD
1.490+0.030+2.05%93.11万137.73万43.87亿13.69亿29.44亿9.19亿+0.68%+0.68%+6.43%+12.03%+50.39%+111.34%+44.66%
437160PENTA
4.540+0.090+2.02%44.12万198.82万32.29亿23.06亿7.11亿5.08亿+2.25%+7.58%+4.61%+3.89%-5.02%-5.63%-1.30%
445078M&G
0.255+0.005+2.00%216.10万53.04万1.85亿5007.27万7.24亿1.96亿-10.53%-7.27%-10.53%+24.39%+13.33%+54.55%+13.33%
457007ARK
0.535+0.010+1.90%1.20万6435.003723.77万422.35万6960.31万789.45万+35.44%+40.79%+32.10%+55.07%+127.66%+78.33%+52.86%
462089UTDPLT
26.100+0.480+1.87%8.85万230.14万108.26亿44.34亿4.15亿1.70亿+2.35%+3.16%+8.94%+36.18%+67.28%+78.33%+53.01%
475053OSK
1.660+0.030+1.84%44.97万73.64万34.23亿12.10亿20.62亿7.29亿+9.93%+15.28%+14.50%+10.79%+39.85%+78.41%+37.59%
485208EITA
0.850+0.015+1.80%3.34万2.81万2.57亿7073.34万3.02亿8321.58万+1.19%+1.19%-6.08%+19.72%+7.69%+27.53%+13.33%
493395BJCORP
0.290+0.005+1.75%9.46万2.74万16.94亿8.29亿58.41亿28.58亿+1.75%0.00%0.00%-3.33%+2.47%+2.47%+6.00%
505243VELESTO
0.290+0.005+1.75%79.03万22.69万23.83亿11.38亿82.16亿39.26亿0.00%+11.54%+6.44%+10.46%+27.27%+24.56%+27.27%