序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10083WDNOTION-WD0.615+0.175+39.77%1000.71万574.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20083NOTION0.825+0.220+36.36%4525.32万3435.44万4.26亿2.75亿5.16亿3.34亿+48.65%+60.19%+55.66%+166.13%+161.90%+139.13%+157.81%
30197WCWEGMANS-WC0.020+0.005+33.33%47.38万8476.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45037COMPUGT0.020+0.005+33.33%300.006.001.10亿3209.66万55.00亿16.05亿+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%
57050WAWONG-WA0.115+0.020+21.05%1375.76万147.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65156XDL0.030+0.005+20.00%95.67万2.54万6348.68万4148.12万21.16亿13.83亿0.00%+20.00%0.00%0.00%+20.00%+20.00%+20.00%
77079TWL0.030+0.005+20.00%3305.43万82.81万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
85188CNOUHUA0.040+0.005+14.29%2.48万992.002672.00万776.00万6.68亿1.94亿0.00%0.00%-11.11%-11.11%-20.00%-33.33%-27.27%
91694WCMENANG-WC0.180+0.020+12.50%145.84万25.13万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
106599AEON1.320+0.120+10.00%2565.48万3449.69万18.53亿8.77亿14.04亿6.64亿+10.92%+18.92%+21.10%+17.86%+18.92%+6.32%+21.10%
119571MITRA0.295+0.025+9.26%488.55万143.67万2.24亿7867.68万7.58亿2.67亿+7.27%+9.26%+13.46%+13.46%+9.26%+20.31%+11.32%
120059ECOHLDS0.060+0.005+9.09%6600.00396.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-29.41%-20.00%-40.00%-33.33%
130091PGB0.130+0.010+8.33%31.79万4.02万8786.08万1924.50万6.76亿1.48亿+13.04%+4.00%-3.70%-3.70%-21.21%-33.33%-7.14%
147130WARENEUCO-WA0.065+0.005+8.33%206.18万12.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
157230TOMEI1.880+0.140+8.05%164.03万302.07万2.61亿1.02亿1.39亿5446.90万+16.05%+13.94%+17.50%+51.61%+59.32%+45.95%+51.61%
165016WARISAN1.080+0.080+8.00%100.00108.007030.84万1394.41万6510.04万1291.12万+6.93%+6.93%+19.34%+11.34%+2.86%+2.86%+11.34%
170128WBFRONTKN-WB0.550+0.040+7.84%430.10万233.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
185162VSTECS3.600+0.250+7.46%588.92万2004.25万12.84亿2.83亿3.57亿7850.32万+0.56%+38.46%+42.93%+148.92%+178.34%+184.71%+177.20%
195178INGENIEU0.075+0.005+7.14%227.43万16.29万1.14亿2196.59万15.17亿2.93亿+7.14%-42.31%-48.28%-44.44%-42.31%-25.00%-42.31%
208338DATAPRP0.150+0.010+7.14%3050.64万460.94万1.11亿8979.47万7.38亿5.99亿+7.14%0.00%+25.00%+3.45%0.00%-16.67%-11.76%
217315AHB0.155+0.010+6.90%1627.97万255.40万1.15亿7546.74万7.44亿4.87亿+6.90%+10.71%+19.23%+14.81%+14.81%+19.23%+19.23%
225165DFCITY0.345+0.020+6.15%3000.00977.003641.42万557.81万1.06亿1616.84万+2.99%+13.11%-11.54%+7.81%-1.43%-19.77%-2.82%
237160PENTA4.720+0.270+6.07%278.86万1293.24万33.57亿23.98亿7.11亿5.08亿+6.31%+11.85%+8.76%+8.01%-1.26%-1.89%+2.61%
241694MENANG0.700+0.040+6.06%65.67万45.20万3.66亿5825.43万5.23亿8322.04万+1.45%+8.53%+11.11%+2.94%-3.45%-27.84%0.00%
257247SCGM0.710+0.040+5.97%214.46万151.51万1.37亿6008.49万1.93亿8462.66万+13.60%+14.52%+11.81%+17.36%+33.96%+24.56%+21.37%
267668BESHOM0.985+0.055+5.91%28.60万27.71万2.95亿1.44亿3.00亿1.46亿+7.07%+8.24%+10.67%+10.07%+2.20%-11.13%+11.29%
270008WILLOW0.385+0.020+5.48%221.29万83.07万1.87亿5580.83万4.85亿1.45亿+4.05%+6.94%+8.33%+12.91%+14.52%+9.81%+12.91%
287123PWORTH0.100+0.005+5.26%6.10万6070.001.60亿8190.17万16.04亿8.19亿+11.11%+5.26%0.00%-13.04%-31.03%-20.00%-28.57%
297016CHUAN0.410+0.020+5.13%100.0041.006915.46万1441.43万1.69亿3515.68万+2.50%+2.50%-3.53%-1.20%-5.75%-16.33%-3.53%
305703MUHIBAH1.040+0.050+5.05%251.87万257.41万7.56亿4.58亿7.26亿4.41亿+9.47%+8.90%+16.85%+30.00%+51.82%+55.22%+34.19%
317202WAHEXRTL-WA0.220+0.010+4.76%11.85万2.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
325056WBENGTEX-WB0.335+0.015+4.69%120.80万40.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330196QES0.680+0.030+4.62%645.60万429.00万5.67亿2.37亿8.34亿3.48亿+6.25%+17.24%+18.26%+35.91%+29.50%+28.29%+34.58%
347054AASIA0.115+0.005+4.55%17.80万2.03万7589.81万657.43万6.60亿5716.82万+9.52%+4.55%-4.17%+9.52%0.00%-4.17%0.00%
357086ABLEGRP0.115+0.005+4.55%8.95万9850.003034.85万854.92万2.64亿7434.10万+4.55%+4.55%+4.55%0.00%+4.55%-11.54%-4.17%
367218ARKA1.910+0.080+4.37%5300.001.01万1.24亿3475.66万6509.84万1819.72万-1.04%+8.52%+23.23%+16.46%+1.06%-0.52%+12.35%
377889THRIVEN0.120+0.005+4.35%800.0093.006563.33万863.97万5.47亿7199.73万0.00%0.00%0.00%+20.00%+26.32%+20.00%+14.29%
383867MPI33.880+1.360+4.18%8.65万287.63万67.40亿27.03亿1.99亿7978.18万+9.29%+11.37%+9.93%+27.85%+27.84%+24.82%+20.14%
396211KIALIM0.890+0.035+4.09%71.11万61.75万5512.43万1671.53万6193.75万1878.13万+4.09%+13.38%+26.24%+48.33%+147.22%+161.76%+91.40%
407233DUFU2.310+0.090+4.05%350.15万793.92万12.27亿6.68亿5.31亿2.89亿+2.21%+5.96%+6.45%+34.30%+31.25%+32.24%+21.58%
415085MUDAJYA0.135+0.005+3.85%35.31万4.77万2.53亿5480.99万18.76亿4.06亿0.00%0.00%-3.57%-12.90%-22.86%-30.77%-18.18%
425297TJSETIA0.270+0.010+3.85%24.08万6.30万8554.37万1936.98万3.17亿7174.00万+5.88%+22.73%+28.57%+35.00%+25.58%+38.46%+28.57%
438672KAMDAR0.270+0.010+3.85%3.13万8451.005345.73万427.93万1.98亿1584.94万-3.57%-6.90%+42.11%+42.11%+45.95%+63.64%+42.11%
445317CPETECH1.370+0.050+3.79%154.98万209.64万9.20亿3.22亿6.71亿2.35亿+3.01%+7.03%+6.30%+32.87%+53.54%+53.54%+38.88%
450040OPENSYS0.420+0.015+3.70%638.98万265.23万1.88亿1.11亿4.47亿2.65亿+9.09%+10.53%+10.53%+14.87%+13.29%+35.83%+14.87%
465292UWC3.240+0.110+3.51%154.08万493.34万35.70亿12.75亿11.02亿3.93亿+5.54%+8.36%+10.96%0.00%-10.99%+8.36%-7.95%
473395BJCORP0.295+0.010+3.51%476.29万137.58万17.23亿8.43亿58.41亿28.58亿+3.51%+1.72%+1.72%-1.67%+4.23%+4.23%+7.83%
483573LIENHOE0.300+0.010+3.45%4000.001195.009972.62万1732.37万3.32亿5774.58万+3.45%+7.14%+3.45%+3.45%+3.45%-6.25%-3.23%
495062WAHUAYANG-WA0.150+0.005+3.45%7.39万1.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
505169HOHUP0.150+0.005+3.45%11.41万1.64万7773.91万4253.70万5.18亿2.84亿+11.11%+3.45%+11.11%-28.57%-42.31%-45.45%-40.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10083WDNOTION-WD
0.615+0.175+39.77%1000.71万574.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20083NOTION
0.825+0.220+36.36%4525.32万3435.44万4.26亿2.75亿5.16亿3.34亿+48.65%+60.19%+55.66%+166.13%+161.90%+139.13%+157.81%
30197WCWEGMANS-WC
0.020+0.005+33.33%47.38万8476.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45037COMPUGT
0.020+0.005+33.33%300.006.001.10亿3209.66万55.00亿16.05亿+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%
57050WAWONG-WA
0.115+0.020+21.05%1375.76万147.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65156XDL
0.030+0.005+20.00%95.67万2.54万6348.68万4148.12万21.16亿13.83亿0.00%+20.00%0.00%0.00%+20.00%+20.00%+20.00%
77079TWL
0.030+0.005+20.00%3305.43万82.81万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
85188CNOUHUA
0.040+0.005+14.29%2.48万992.002672.00万776.00万6.68亿1.94亿0.00%0.00%-11.11%-11.11%-20.00%-33.33%-27.27%
91694WCMENANG-WC
0.180+0.020+12.50%145.84万25.13万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
106599AEON
1.320+0.120+10.00%2565.48万3449.69万18.53亿8.77亿14.04亿6.64亿+10.92%+18.92%+21.10%+17.86%+18.92%+6.32%+21.10%
119571MITRA
0.295+0.025+9.26%488.55万143.67万2.24亿7867.68万7.58亿2.67亿+7.27%+9.26%+13.46%+13.46%+9.26%+20.31%+11.32%
120059ECOHLDS
0.060+0.005+9.09%6600.00396.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-29.41%-20.00%-40.00%-33.33%
130091PGB
0.130+0.010+8.33%31.79万4.02万8786.08万1924.50万6.76亿1.48亿+13.04%+4.00%-3.70%-3.70%-21.21%-33.33%-7.14%
147130WARENEUCO-WA
0.065+0.005+8.33%206.18万12.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
157230TOMEI
1.880+0.140+8.05%164.03万302.07万2.61亿1.02亿1.39亿5446.90万+16.05%+13.94%+17.50%+51.61%+59.32%+45.95%+51.61%
165016WARISAN
1.080+0.080+8.00%100.00108.007030.84万1394.41万6510.04万1291.12万+6.93%+6.93%+19.34%+11.34%+2.86%+2.86%+11.34%
170128WBFRONTKN-WB
0.550+0.040+7.84%430.10万233.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
185162VSTECS
3.600+0.250+7.46%588.92万2004.25万12.84亿2.83亿3.57亿7850.32万+0.56%+38.46%+42.93%+148.92%+178.34%+184.71%+177.20%
195178INGENIEU
0.075+0.005+7.14%227.43万16.29万1.14亿2196.59万15.17亿2.93亿+7.14%-42.31%-48.28%-44.44%-42.31%-25.00%-42.31%
208338DATAPRP
0.150+0.010+7.14%3050.64万460.94万1.11亿8979.47万7.38亿5.99亿+7.14%0.00%+25.00%+3.45%0.00%-16.67%-11.76%
217315AHB
0.155+0.010+6.90%1627.97万255.40万1.15亿7546.74万7.44亿4.87亿+6.90%+10.71%+19.23%+14.81%+14.81%+19.23%+19.23%
225165DFCITY
0.345+0.020+6.15%3000.00977.003641.42万557.81万1.06亿1616.84万+2.99%+13.11%-11.54%+7.81%-1.43%-19.77%-2.82%
237160PENTA
4.720+0.270+6.07%278.86万1293.24万33.57亿23.98亿7.11亿5.08亿+6.31%+11.85%+8.76%+8.01%-1.26%-1.89%+2.61%
241694MENANG
0.700+0.040+6.06%65.67万45.20万3.66亿5825.43万5.23亿8322.04万+1.45%+8.53%+11.11%+2.94%-3.45%-27.84%0.00%
257247SCGM
0.710+0.040+5.97%214.46万151.51万1.37亿6008.49万1.93亿8462.66万+13.60%+14.52%+11.81%+17.36%+33.96%+24.56%+21.37%
267668BESHOM
0.985+0.055+5.91%28.60万27.71万2.95亿1.44亿3.00亿1.46亿+7.07%+8.24%+10.67%+10.07%+2.20%-11.13%+11.29%
270008WILLOW
0.385+0.020+5.48%221.29万83.07万1.87亿5580.83万4.85亿1.45亿+4.05%+6.94%+8.33%+12.91%+14.52%+9.81%+12.91%
287123PWORTH
0.100+0.005+5.26%6.10万6070.001.60亿8190.17万16.04亿8.19亿+11.11%+5.26%0.00%-13.04%-31.03%-20.00%-28.57%
297016CHUAN
0.410+0.020+5.13%100.0041.006915.46万1441.43万1.69亿3515.68万+2.50%+2.50%-3.53%-1.20%-5.75%-16.33%-3.53%
305703MUHIBAH
1.040+0.050+5.05%251.87万257.41万7.56亿4.58亿7.26亿4.41亿+9.47%+8.90%+16.85%+30.00%+51.82%+55.22%+34.19%
317202WAHEXRTL-WA
0.220+0.010+4.76%11.85万2.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
325056WBENGTEX-WB
0.335+0.015+4.69%120.80万40.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330196QES
0.680+0.030+4.62%645.60万429.00万5.67亿2.37亿8.34亿3.48亿+6.25%+17.24%+18.26%+35.91%+29.50%+28.29%+34.58%
347054AASIA
0.115+0.005+4.55%17.80万2.03万7589.81万657.43万6.60亿5716.82万+9.52%+4.55%-4.17%+9.52%0.00%-4.17%0.00%
357086ABLEGRP
0.115+0.005+4.55%8.95万9850.003034.85万854.92万2.64亿7434.10万+4.55%+4.55%+4.55%0.00%+4.55%-11.54%-4.17%
367218ARKA
1.910+0.080+4.37%5300.001.01万1.24亿3475.66万6509.84万1819.72万-1.04%+8.52%+23.23%+16.46%+1.06%-0.52%+12.35%
377889THRIVEN
0.120+0.005+4.35%800.0093.006563.33万863.97万5.47亿7199.73万0.00%0.00%0.00%+20.00%+26.32%+20.00%+14.29%
383867MPI
33.880+1.360+4.18%8.65万287.63万67.40亿27.03亿1.99亿7978.18万+9.29%+11.37%+9.93%+27.85%+27.84%+24.82%+20.14%
396211KIALIM
0.890+0.035+4.09%71.11万61.75万5512.43万1671.53万6193.75万1878.13万+4.09%+13.38%+26.24%+48.33%+147.22%+161.76%+91.40%
407233DUFU
2.310+0.090+4.05%350.15万793.92万12.27亿6.68亿5.31亿2.89亿+2.21%+5.96%+6.45%+34.30%+31.25%+32.24%+21.58%
415085MUDAJYA
0.135+0.005+3.85%35.31万4.77万2.53亿5480.99万18.76亿4.06亿0.00%0.00%-3.57%-12.90%-22.86%-30.77%-18.18%
425297TJSETIA
0.270+0.010+3.85%24.08万6.30万8554.37万1936.98万3.17亿7174.00万+5.88%+22.73%+28.57%+35.00%+25.58%+38.46%+28.57%
438672KAMDAR
0.270+0.010+3.85%3.13万8451.005345.73万427.93万1.98亿1584.94万-3.57%-6.90%+42.11%+42.11%+45.95%+63.64%+42.11%
445317CPETECH
1.370+0.050+3.79%154.98万209.64万9.20亿3.22亿6.71亿2.35亿+3.01%+7.03%+6.30%+32.87%+53.54%+53.54%+38.88%
450040OPENSYS
0.420+0.015+3.70%638.98万265.23万1.88亿1.11亿4.47亿2.65亿+9.09%+10.53%+10.53%+14.87%+13.29%+35.83%+14.87%
465292UWC
3.240+0.110+3.51%154.08万493.34万35.70亿12.75亿11.02亿3.93亿+5.54%+8.36%+10.96%0.00%-10.99%+8.36%-7.95%
473395BJCORP
0.295+0.010+3.51%476.29万137.58万17.23亿8.43亿58.41亿28.58亿+3.51%+1.72%+1.72%-1.67%+4.23%+4.23%+7.83%
483573LIENHOE
0.300+0.010+3.45%4000.001195.009972.62万1732.37万3.32亿5774.58万+3.45%+7.14%+3.45%+3.45%+3.45%-6.25%-3.23%
495062WAHUAYANG-WA
0.150+0.005+3.45%7.39万1.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
505169HOHUP
0.150+0.005+3.45%11.41万1.64万7773.91万4253.70万5.18亿2.84亿+11.11%+3.45%+11.11%-28.57%-42.31%-45.45%-40.00%