序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15040WCMERIDIAN-WC0.010+0.005+100.00%5800.0034.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27221WBBSLCORP-WB0.010+0.005+100.00%7.05万367.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37154WCCLASSITA-WC0.015+0.005+50.00%25.10万2515.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40083WDNOTION-WD0.615+0.175+39.77%1445.15万851.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50083NOTION0.820+0.215+35.54%6393.89万4969.16万4.23亿2.74亿5.16亿3.34亿+47.75%+59.22%+54.72%+164.52%+160.32%+137.68%+156.25%
64723WCJAKS-WC0.020+0.005+33.33%73.37万1.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75082WAANNUM-WA0.020+0.005+33.33%100.002.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
81694WCMENANG-WC0.205+0.045+28.13%336.88万62.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97050WAWONG-WA0.115+0.020+21.05%2225.62万243.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107079TWL0.030+0.005+20.00%4612.48万119.77万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
110091PGB0.140+0.020+16.67%50.91万6.62万9461.93万2072.54万6.76亿1.48亿+21.74%+12.00%+3.70%+3.70%-15.15%-28.21%0.00%
127230TOMEI2.030+0.290+16.67%451.81万874.45万2.81亿1.11亿1.39亿5446.90万+25.31%+23.03%+26.88%+63.71%+72.03%+57.60%+63.71%
137173TOYOVEN0.935+0.120+14.72%175.00万155.27万1.24亿2506.14万1.33亿2680.37万+16.88%+11.98%+3.31%-33.21%-30.86%-22.36%-28.24%
146599AEON1.340+0.140+11.67%4055.84万5443.69万18.81亿8.90亿14.04亿6.64亿+12.61%+20.72%+22.94%+19.64%+20.72%+7.93%+22.94%
159423WACWG-WA0.050+0.005+11.11%20.98万9444.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160128WBFRONTKN-WB0.565+0.055+10.78%585.08万319.85万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177035CCK1.350+0.130+10.66%362.45万471.93万8.38亿2.48亿6.21亿1.84亿+16.38%+25.00%+32.35%+47.54%+70.89%+100.93%+62.65%
181694MENANG0.730+0.070+10.61%135.65万95.67万3.82亿6075.09万5.23亿8322.04万+5.80%+13.18%+15.87%+7.35%+0.69%-24.74%+4.29%
197315AHB0.160+0.015+10.34%2765.40万437.45万1.19亿7790.18万7.44亿4.87亿+10.34%+14.29%+23.08%+18.52%+18.52%+23.08%+23.08%
203557WDECOFIRS-WD0.115+0.010+9.52%16.17万1.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
215205SENDAI0.695+0.060+9.45%3663.94万2420.20万5.43亿1.24亿7.81亿1.79亿+15.83%+80.52%+85.33%+334.38%+297.14%+1058.33%+321.21%
229571MITRA0.295+0.025+9.26%584.06万171.58万2.24亿7867.68万7.58亿2.67亿+7.27%+9.26%+13.46%+13.46%+9.26%+20.31%+11.32%
230059ECOHLDS0.060+0.005+9.09%6600.00396.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-29.41%-20.00%-40.00%-33.33%
241287PMHLDG0.360+0.030+9.09%4097.29万1416.64万3.34亿8606.16万9.29亿2.39亿+22.03%+75.61%+80.00%+157.14%+453.85%+554.55%+278.95%
255104CNH0.060+0.005+9.09%614.56万35.48万4314.00万1271.17万7.19亿2.12亿+20.00%+9.09%+9.09%+9.09%+33.33%+9.09%+9.09%
267247SCGM0.730+0.060+8.96%313.77万223.44万1.41亿6177.74万1.93亿8462.66万+16.80%+17.74%+14.96%+20.66%+37.74%+28.07%+24.79%
277668BESHOM1.010+0.080+8.60%71.81万70.82万3.03亿1.48亿3.00亿1.46亿+9.78%+10.99%+13.48%+12.86%+4.80%-8.87%+14.11%
285162VSTECS3.600+0.250+7.46%874.74万3031.20万12.84亿2.83亿3.57亿7850.32万+0.56%+38.46%+42.93%+148.92%+178.34%+184.71%+177.20%
299377FSBM0.360+0.025+7.46%258.95万89.98万1.75亿6011.24万4.86亿1.67亿+7.46%+14.29%+9.09%0.00%-14.29%+136.85%+10.77%
307160PENTA4.780+0.330+7.42%443.12万2071.77万34.00亿24.28亿7.11亿5.08亿+7.66%+13.27%+10.14%+9.38%0.00%-0.64%+3.91%
315178INGENIEU0.075+0.005+7.14%508.58万37.18万1.14亿2196.59万15.17亿2.93亿+7.14%-42.31%-48.28%-44.44%-42.31%-25.00%-42.31%
327071OCR0.075+0.005+7.14%153.99万11.05万1.04亿8696.25万13.86亿11.60亿+7.14%+7.14%+36.36%+25.00%0.00%-11.76%+25.00%
338338DATAPRP0.150+0.010+7.14%3576.70万539.84万1.11亿8979.47万7.38亿5.99亿+7.14%0.00%+25.00%+3.45%0.00%-16.67%-11.76%
345062WAHUAYANG-WA0.155+0.010+6.90%53.66万8.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
357149ENGKAH0.395+0.025+6.76%1.71万6475.504665.82万794.25万1.18亿2010.75万+5.33%+1.28%-1.25%0.00%+6.76%-12.22%+3.95%
364286SEAL0.560+0.035+6.67%57.34万31.34万2.35亿5160.88万4.20亿9215.85万+6.67%+5.66%+7.69%+3.70%+23.08%+30.23%+36.59%
374995WAVERSATL-WA0.240+0.015+6.67%10.06万2.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380056NCT0.565+0.035+6.60%1125.20万622.36万8.81亿2.29亿15.60亿4.05亿+4.63%+3.67%+6.60%+71.21%+71.21%+61.43%+71.21%
395165DFCITY0.345+0.020+6.15%3000.00977.003641.42万557.81万1.06亿1616.84万+2.99%+13.11%-11.54%+7.81%-1.43%-19.77%-2.82%
405703MUHIBAH1.050+0.060+6.06%536.09万554.39万7.63亿4.63亿7.26亿4.41亿+10.53%+9.95%+17.98%+31.25%+53.28%+56.72%+35.48%
415016WARISAN1.060+0.060+6.00%2200.002354.006900.64万1368.59万6510.04万1291.12万+4.95%+4.95%+17.13%+9.28%+0.95%+0.95%+9.28%
428478HWATAI0.620+0.035+5.98%104.32万63.78万4639.66万1676.45万7483.33万2703.95万+6.90%+7.83%+8.77%+15.89%+5.98%+18.10%+16.98%
438923JIANKUN0.180+0.010+5.88%2907.33万495.78万8891.96万3869.09万4.94亿2.15亿+12.50%+12.50%+12.50%+2.86%-2.70%-10.00%-5.26%
445080POHKONG1.110+0.060+5.71%935.52万1027.75万4.55亿1.44亿4.10亿1.30亿+11.00%+9.90%+2.78%+32.81%+35.18%+23.43%+31.27%
455062HUAYANG0.380+0.020+5.56%204.48万75.49万1.67亿7641.49万4.40亿2.01亿+10.14%+13.43%+20.63%+20.63%+38.18%+49.02%+35.71%
465592GCE0.380+0.020+5.56%2.47万9206.007486.08万936.16万1.97亿2463.57万-5.00%+11.76%+11.76%+8.57%+11.76%+15.15%+8.57%
470008WILLOW0.385+0.020+5.48%403.47万153.49万1.87亿5580.83万4.85亿1.45亿+4.05%+6.94%+8.33%+12.91%+14.52%+9.81%+12.91%
487016CHUAN0.410+0.020+5.13%100.0041.006915.46万1441.43万1.69亿3515.68万+2.50%+2.50%-3.53%-1.20%-5.75%-16.33%-3.53%
495321KEYFIELD2.070+0.100+5.08%525.43万1060.90万16.56亿4.40亿8.00亿2.13亿+10.11%+15.64%+21.76%+21.76%+21.76%+21.76%+21.76%
505028HTPADU2.520+0.120+5.00%483.80万1193.00万2.55亿1.09亿1.01亿4310.16万+4.13%+21.74%+6.33%+106.56%+172.43%+252.45%+186.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15040WCMERIDIAN-WC
0.010+0.005+100.00%5800.0034.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27221WBBSLCORP-WB
0.010+0.005+100.00%7.05万367.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37154WCCLASSITA-WC
0.015+0.005+50.00%25.10万2515.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40083WDNOTION-WD
0.615+0.175+39.77%1445.15万851.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50083NOTION
0.820+0.215+35.54%6393.89万4969.16万4.23亿2.74亿5.16亿3.34亿+47.75%+59.22%+54.72%+164.52%+160.32%+137.68%+156.25%
64723WCJAKS-WC
0.020+0.005+33.33%73.37万1.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75082WAANNUM-WA
0.020+0.005+33.33%100.002.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
81694WCMENANG-WC
0.205+0.045+28.13%336.88万62.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97050WAWONG-WA
0.115+0.020+21.05%2225.62万243.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107079TWL
0.030+0.005+20.00%4612.48万119.77万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
110091PGB
0.140+0.020+16.67%50.91万6.62万9461.93万2072.54万6.76亿1.48亿+21.74%+12.00%+3.70%+3.70%-15.15%-28.21%0.00%
127230TOMEI
2.030+0.290+16.67%451.81万874.45万2.81亿1.11亿1.39亿5446.90万+25.31%+23.03%+26.88%+63.71%+72.03%+57.60%+63.71%
137173TOYOVEN
0.935+0.120+14.72%175.00万155.27万1.24亿2506.14万1.33亿2680.37万+16.88%+11.98%+3.31%-33.21%-30.86%-22.36%-28.24%
146599AEON
1.340+0.140+11.67%4055.84万5443.69万18.81亿8.90亿14.04亿6.64亿+12.61%+20.72%+22.94%+19.64%+20.72%+7.93%+22.94%
159423WACWG-WA
0.050+0.005+11.11%20.98万9444.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160128WBFRONTKN-WB
0.565+0.055+10.78%585.08万319.85万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177035CCK
1.350+0.130+10.66%362.45万471.93万8.38亿2.48亿6.21亿1.84亿+16.38%+25.00%+32.35%+47.54%+70.89%+100.93%+62.65%
181694MENANG
0.730+0.070+10.61%135.65万95.67万3.82亿6075.09万5.23亿8322.04万+5.80%+13.18%+15.87%+7.35%+0.69%-24.74%+4.29%
197315AHB
0.160+0.015+10.34%2765.40万437.45万1.19亿7790.18万7.44亿4.87亿+10.34%+14.29%+23.08%+18.52%+18.52%+23.08%+23.08%
203557WDECOFIRS-WD
0.115+0.010+9.52%16.17万1.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
215205SENDAI
0.695+0.060+9.45%3663.94万2420.20万5.43亿1.24亿7.81亿1.79亿+15.83%+80.52%+85.33%+334.38%+297.14%+1058.33%+321.21%
229571MITRA
0.295+0.025+9.26%584.06万171.58万2.24亿7867.68万7.58亿2.67亿+7.27%+9.26%+13.46%+13.46%+9.26%+20.31%+11.32%
230059ECOHLDS
0.060+0.005+9.09%6600.00396.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-29.41%-20.00%-40.00%-33.33%
241287PMHLDG
0.360+0.030+9.09%4097.29万1416.64万3.34亿8606.16万9.29亿2.39亿+22.03%+75.61%+80.00%+157.14%+453.85%+554.55%+278.95%
255104CNH
0.060+0.005+9.09%614.56万35.48万4314.00万1271.17万7.19亿2.12亿+20.00%+9.09%+9.09%+9.09%+33.33%+9.09%+9.09%
267247SCGM
0.730+0.060+8.96%313.77万223.44万1.41亿6177.74万1.93亿8462.66万+16.80%+17.74%+14.96%+20.66%+37.74%+28.07%+24.79%
277668BESHOM
1.010+0.080+8.60%71.81万70.82万3.03亿1.48亿3.00亿1.46亿+9.78%+10.99%+13.48%+12.86%+4.80%-8.87%+14.11%
285162VSTECS
3.600+0.250+7.46%874.74万3031.20万12.84亿2.83亿3.57亿7850.32万+0.56%+38.46%+42.93%+148.92%+178.34%+184.71%+177.20%
299377FSBM
0.360+0.025+7.46%258.95万89.98万1.75亿6011.24万4.86亿1.67亿+7.46%+14.29%+9.09%0.00%-14.29%+136.85%+10.77%
307160PENTA
4.780+0.330+7.42%443.12万2071.77万34.00亿24.28亿7.11亿5.08亿+7.66%+13.27%+10.14%+9.38%0.00%-0.64%+3.91%
315178INGENIEU
0.075+0.005+7.14%508.58万37.18万1.14亿2196.59万15.17亿2.93亿+7.14%-42.31%-48.28%-44.44%-42.31%-25.00%-42.31%
327071OCR
0.075+0.005+7.14%153.99万11.05万1.04亿8696.25万13.86亿11.60亿+7.14%+7.14%+36.36%+25.00%0.00%-11.76%+25.00%
338338DATAPRP
0.150+0.010+7.14%3576.70万539.84万1.11亿8979.47万7.38亿5.99亿+7.14%0.00%+25.00%+3.45%0.00%-16.67%-11.76%
345062WAHUAYANG-WA
0.155+0.010+6.90%53.66万8.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
357149ENGKAH
0.395+0.025+6.76%1.71万6475.504665.82万794.25万1.18亿2010.75万+5.33%+1.28%-1.25%0.00%+6.76%-12.22%+3.95%
364286SEAL
0.560+0.035+6.67%57.34万31.34万2.35亿5160.88万4.20亿9215.85万+6.67%+5.66%+7.69%+3.70%+23.08%+30.23%+36.59%
374995WAVERSATL-WA
0.240+0.015+6.67%10.06万2.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380056NCT
0.565+0.035+6.60%1125.20万622.36万8.81亿2.29亿15.60亿4.05亿+4.63%+3.67%+6.60%+71.21%+71.21%+61.43%+71.21%
395165DFCITY
0.345+0.020+6.15%3000.00977.003641.42万557.81万1.06亿1616.84万+2.99%+13.11%-11.54%+7.81%-1.43%-19.77%-2.82%
405703MUHIBAH
1.050+0.060+6.06%536.09万554.39万7.63亿4.63亿7.26亿4.41亿+10.53%+9.95%+17.98%+31.25%+53.28%+56.72%+35.48%
415016WARISAN
1.060+0.060+6.00%2200.002354.006900.64万1368.59万6510.04万1291.12万+4.95%+4.95%+17.13%+9.28%+0.95%+0.95%+9.28%
428478HWATAI
0.620+0.035+5.98%104.32万63.78万4639.66万1676.45万7483.33万2703.95万+6.90%+7.83%+8.77%+15.89%+5.98%+18.10%+16.98%
438923JIANKUN
0.180+0.010+5.88%2907.33万495.78万8891.96万3869.09万4.94亿2.15亿+12.50%+12.50%+12.50%+2.86%-2.70%-10.00%-5.26%
445080POHKONG
1.110+0.060+5.71%935.52万1027.75万4.55亿1.44亿4.10亿1.30亿+11.00%+9.90%+2.78%+32.81%+35.18%+23.43%+31.27%
455062HUAYANG
0.380+0.020+5.56%204.48万75.49万1.67亿7641.49万4.40亿2.01亿+10.14%+13.43%+20.63%+20.63%+38.18%+49.02%+35.71%
465592GCE
0.380+0.020+5.56%2.47万9206.007486.08万936.16万1.97亿2463.57万-5.00%+11.76%+11.76%+8.57%+11.76%+15.15%+8.57%
470008WILLOW
0.385+0.020+5.48%403.47万153.49万1.87亿5580.83万4.85亿1.45亿+4.05%+6.94%+8.33%+12.91%+14.52%+9.81%+12.91%
487016CHUAN
0.410+0.020+5.13%100.0041.006915.46万1441.43万1.69亿3515.68万+2.50%+2.50%-3.53%-1.20%-5.75%-16.33%-3.53%
495321KEYFIELD
2.070+0.100+5.08%525.43万1060.90万16.56亿4.40亿8.00亿2.13亿+10.11%+15.64%+21.76%+21.76%+21.76%+21.76%+21.76%
505028HTPADU
2.520+0.120+5.00%483.80万1193.00万2.55亿1.09亿1.01亿4310.16万+4.13%+21.74%+6.33%+106.56%+172.43%+252.45%+186.36%