序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15243WAVELESTO-WA0.010+0.005+100.00%1536.15万7.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20041HONGSENG0.015+0.005+50.00%324.67万3.46万7662.63万3000.88万51.08亿20.01亿0.00%0.00%+50.00%-25.00%-40.00%-86.36%-40.00%
37154WCCLASSITA-WC0.015+0.005+50.00%155.80万1.56万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44375SMI0.635+0.180+39.56%116.33万68.65万1.33亿4569.03万2.10亿7195.33万+53.01%+51.19%+24.51%0.00%-4.51%-24.40%+0.79%
50029WCDIGISTA-WC0.020+0.005+33.33%4.00万800.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65037COMPUGT0.020+0.005+33.33%25.20万4040.001.10亿3144.31万55.00亿15.72亿0.00%+33.33%+33.33%+100.00%+33.33%+33.33%+33.33%
77070VIZIONE0.045+0.010+28.57%1103.14万44.13万9206.82万5794.35万20.46亿12.88亿+12.50%+28.57%+12.50%-25.00%0.00%-10.00%-25.00%
87212DESTINI0.030+0.005+20.00%167.10万4.43万1.50亿9266.75万49.91亿30.89亿0.00%0.00%0.00%-45.45%-72.73%-60.00%-70.00%
97114WBDNONCE-WB0.030+0.005+20.00%43.00万1.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100083WDNOTION-WD1.020+0.140+15.91%514.59万520.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
115161JCY0.515+0.065+14.44%9794.33万4784.11万10.88亿2.73亿21.13亿5.30亿+37.33%+49.28%+77.59%+119.15%+123.91%+212.12%+134.09%
127013HUBLINE0.045+0.005+12.50%788.73万31.56万1.93亿6258.10万42.89亿13.91亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
139393ITRONIC0.050+0.005+11.11%121.56万5.53万3537.95万2003.57万7.08亿4.01亿0.00%+11.11%-9.09%-28.57%+25.00%+11.11%0.00%
149423WACWG-WA0.050+0.005+11.11%3100.00140.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
158567WBSALCON-WB0.055+0.005+10.00%46.29万2.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
167047WCFAJAR-WC0.115+0.010+9.52%2617.95万296.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170219WARL-WA0.060+0.005+9.09%100.006.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
188672KAMDAR0.300+0.025+9.09%6000.001707.505939.70万475.48万1.98亿1584.94万+11.11%+7.14%+11.11%+57.89%+81.82%+81.82%+57.89%
195272RANHILL1.570+0.120+8.28%3243.73万4962.06万20.33亿10.18亿12.95亿6.48亿+12.95%+12.95%+42.73%+34.19%+73.48%+183.09%+74.44%
202062HARBOUR1.620+0.120+8.00%298.66万487.13万6.46亿1.41亿3.99亿8722.36万+8.00%+13.29%+30.65%+32.81%+44.33%+31.01%+46.92%
215172SINARAN0.070+0.005+7.69%9.01万6006.506404.73万3757.09万9.15亿5.37亿+7.69%+16.67%+27.27%+7.69%-12.50%+16.67%-17.65%
225657PARKSON0.290+0.020+7.41%2273.92万651.70万3.33亿1.36亿11.49亿4.67亿+9.43%+13.73%+18.37%+1.75%0.00%+114.81%+5.45%
235082ANNUM0.075+0.005+7.14%14.59万1.03万1706.24万1080.36万2.27亿1.44亿+7.14%-6.25%-21.05%-55.88%-57.14%-76.19%-21.05%
248052WACGB-WA0.660+0.040+6.45%8700.005649.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
259075THETA1.680+0.100+6.33%1234.98万2075.96万1.98亿1.03亿1.18亿6146.69万+9.80%+6.33%+8.39%+95.35%+125.50%+187.18%+145.26%
269776SMCAP0.090+0.005+5.88%9.56万8604.003747.84万2027.29万4.16亿2.25亿0.00%+5.88%0.00%-10.00%-5.26%-14.29%-14.29%
275079WAONEGLOVE-WA0.090+0.005+5.88%45.63万3.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
285205SENDAI0.740+0.040+5.71%4116.74万3008.87万5.78亿1.32亿7.81亿1.79亿+11.28%+20.33%+100.00%+362.50%+335.29%+770.59%+348.48%
297211WATAFI-WA0.095+0.005+5.56%9.87万9376.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
305237MPHBCAP1.570+0.080+5.37%100.84万154.75万11.02亿4.03亿7.02亿2.56亿+12.14%+25.60%+30.83%+49.52%+48.11%+63.30%+49.52%
314758WBANCOMNY-WB0.795+0.040+5.30%3.47万2.69万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
325073NAIM1.210+0.060+5.22%799.73万971.80万6.06亿1.87亿5.01亿1.55亿+7.08%+6.14%+13.08%+35.96%+58.17%+126.17%+48.47%
335255WAICON-WA0.210+0.010+5.00%17.29万3.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
345576MINHO0.315+0.015+5.00%28.75万8.85万1.12亿4526.17万3.57亿1.44亿+5.00%+5.00%+5.00%-7.35%+5.00%+5.00%+3.28%
357145AGES0.105+0.005+5.00%1043.89万106.99万3272.48万2078.58万3.12亿1.98亿+40.00%+61.54%+40.00%+31.25%+61.54%-55.32%+40.00%
365020GLOMAC0.445+0.020+4.71%1288.63万576.16万3.42亿8039.22万7.67亿1.81亿+12.66%+11.25%+12.66%+25.35%+24.66%+51.23%+23.61%
377094EUROSP1.780+0.080+4.71%141.04万249.32万7907.06万4276.43万4442.17万2402.49万+14.84%+11.25%+39.06%+60.36%+36.92%+57.52%+31.85%
385145SEALINK0.225+0.010+4.65%645.90万143.50万1.13亿5443.49万5.00亿2.42亿-6.25%+2.27%+18.42%+12.50%+21.62%+150.00%+32.35%
398303LOTUS0.235+0.010+4.44%241.91万58.48万2.40亿3723.03万10.23亿1.58亿+14.63%+23.68%+20.51%-2.08%-6.00%+113.64%+4.44%
405226GBGAQRS0.355+0.015+4.41%361.14万125.25万1.93亿1.16亿5.43亿3.25亿+2.90%+2.90%+5.97%+2.90%+4.41%+31.48%+7.58%
410159MMM0.120+0.005+4.35%5.00万6000.003735.63万1463.08万3.11亿1.22亿+4.35%-4.00%+26.32%+20.00%0.00%-14.29%+26.32%
425140TASCO0.875+0.035+4.17%127.95万110.86万7.00亿1.61亿8.00亿1.85亿+2.94%+3.27%+8.25%+6.96%+12.31%+3.87%+17.45%
430083NOTION1.260+0.050+4.13%3457.30万4429.88万6.50亿4.02亿5.16亿3.19亿+44.00%+117.24%+115.38%+162.50%+281.82%+270.59%+293.75%
444723JAKS0.130+0.005+4.00%462.69万59.58万3.32亿2.37亿25.51亿18.21亿+4.00%-3.70%-3.70%-31.58%-35.00%-38.10%-29.73%
455187HBGLOB0.130+0.005+4.00%1292.96万161.11万1.02亿4987.28万7.82亿3.84亿-3.70%+18.18%-16.13%+73.33%+23.81%-10.34%+44.44%
465207SBCCORP0.395+0.015+3.95%3.42万1.30万1.02亿3106.78万2.58亿7865.27万+3.95%0.00%+11.27%0.00%-7.06%+12.86%+6.76%
477210FM0.665+0.025+3.91%224.13万149.40万3.71亿7573.69万5.58亿1.14亿+6.40%+9.92%+10.83%+11.75%+15.57%+23.69%+12.68%
485297TJSETIA0.270+0.010+3.85%19.58万5.11万8554.37万1695.87万3.17亿6281.00万+3.85%+3.85%+25.58%+35.00%+35.00%+31.71%+28.57%
497178YSPSAH3.010+0.110+3.79%39.43万117.27万4.27亿1.46亿1.42亿4865.48万+18.04%+20.40%+21.86%+26.47%+28.09%+24.92%+30.87%
500157FOCUSP0.845+0.030+3.68%427.89万360.77万3.90亿1.24亿4.62亿1.47亿+1.20%+12.67%+17.36%+9.74%+11.21%+16.54%+19.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15243WAVELESTO-WA
0.010+0.005+100.00%1536.15万7.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20041HONGSENG
0.015+0.005+50.00%324.67万3.46万7662.63万3000.88万51.08亿20.01亿0.00%0.00%+50.00%-25.00%-40.00%-86.36%-40.00%
37154WCCLASSITA-WC
0.015+0.005+50.00%155.80万1.56万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44375SMI
0.635+0.180+39.56%116.33万68.65万1.33亿4569.03万2.10亿7195.33万+53.01%+51.19%+24.51%0.00%-4.51%-24.40%+0.79%
50029WCDIGISTA-WC
0.020+0.005+33.33%4.00万800.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65037COMPUGT
0.020+0.005+33.33%25.20万4040.001.10亿3144.31万55.00亿15.72亿0.00%+33.33%+33.33%+100.00%+33.33%+33.33%+33.33%
77070VIZIONE
0.045+0.010+28.57%1103.14万44.13万9206.82万5794.35万20.46亿12.88亿+12.50%+28.57%+12.50%-25.00%0.00%-10.00%-25.00%
87212DESTINI
0.030+0.005+20.00%167.10万4.43万1.50亿9266.75万49.91亿30.89亿0.00%0.00%0.00%-45.45%-72.73%-60.00%-70.00%
97114WBDNONCE-WB
0.030+0.005+20.00%43.00万1.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100083WDNOTION-WD
1.020+0.140+15.91%514.59万520.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
115161JCY
0.515+0.065+14.44%9794.33万4784.11万10.88亿2.73亿21.13亿5.30亿+37.33%+49.28%+77.59%+119.15%+123.91%+212.12%+134.09%
127013HUBLINE
0.045+0.005+12.50%788.73万31.56万1.93亿6258.10万42.89亿13.91亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
139393ITRONIC
0.050+0.005+11.11%121.56万5.53万3537.95万2003.57万7.08亿4.01亿0.00%+11.11%-9.09%-28.57%+25.00%+11.11%0.00%
149423WACWG-WA
0.050+0.005+11.11%3100.00140.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
158567WBSALCON-WB
0.055+0.005+10.00%46.29万2.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
167047WCFAJAR-WC
0.115+0.010+9.52%2617.95万296.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170219WARL-WA
0.060+0.005+9.09%100.006.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
188672KAMDAR
0.300+0.025+9.09%6000.001707.505939.70万475.48万1.98亿1584.94万+11.11%+7.14%+11.11%+57.89%+81.82%+81.82%+57.89%
195272RANHILL
1.570+0.120+8.28%3243.73万4962.06万20.33亿10.18亿12.95亿6.48亿+12.95%+12.95%+42.73%+34.19%+73.48%+183.09%+74.44%
202062HARBOUR
1.620+0.120+8.00%298.66万487.13万6.46亿1.41亿3.99亿8722.36万+8.00%+13.29%+30.65%+32.81%+44.33%+31.01%+46.92%
215172SINARAN
0.070+0.005+7.69%9.01万6006.506404.73万3757.09万9.15亿5.37亿+7.69%+16.67%+27.27%+7.69%-12.50%+16.67%-17.65%
225657PARKSON
0.290+0.020+7.41%2273.92万651.70万3.33亿1.36亿11.49亿4.67亿+9.43%+13.73%+18.37%+1.75%0.00%+114.81%+5.45%
235082ANNUM
0.075+0.005+7.14%14.59万1.03万1706.24万1080.36万2.27亿1.44亿+7.14%-6.25%-21.05%-55.88%-57.14%-76.19%-21.05%
248052WACGB-WA
0.660+0.040+6.45%8700.005649.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
259075THETA
1.680+0.100+6.33%1234.98万2075.96万1.98亿1.03亿1.18亿6146.69万+9.80%+6.33%+8.39%+95.35%+125.50%+187.18%+145.26%
269776SMCAP
0.090+0.005+5.88%9.56万8604.003747.84万2027.29万4.16亿2.25亿0.00%+5.88%0.00%-10.00%-5.26%-14.29%-14.29%
275079WAONEGLOVE-WA
0.090+0.005+5.88%45.63万3.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
285205SENDAI
0.740+0.040+5.71%4116.74万3008.87万5.78亿1.32亿7.81亿1.79亿+11.28%+20.33%+100.00%+362.50%+335.29%+770.59%+348.48%
297211WATAFI-WA
0.095+0.005+5.56%9.87万9376.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
305237MPHBCAP
1.570+0.080+5.37%100.84万154.75万11.02亿4.03亿7.02亿2.56亿+12.14%+25.60%+30.83%+49.52%+48.11%+63.30%+49.52%
314758WBANCOMNY-WB
0.795+0.040+5.30%3.47万2.69万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
325073NAIM
1.210+0.060+5.22%799.73万971.80万6.06亿1.87亿5.01亿1.55亿+7.08%+6.14%+13.08%+35.96%+58.17%+126.17%+48.47%
335255WAICON-WA
0.210+0.010+5.00%17.29万3.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
345576MINHO
0.315+0.015+5.00%28.75万8.85万1.12亿4526.17万3.57亿1.44亿+5.00%+5.00%+5.00%-7.35%+5.00%+5.00%+3.28%
357145AGES
0.105+0.005+5.00%1043.89万106.99万3272.48万2078.58万3.12亿1.98亿+40.00%+61.54%+40.00%+31.25%+61.54%-55.32%+40.00%
365020GLOMAC
0.445+0.020+4.71%1288.63万576.16万3.42亿8039.22万7.67亿1.81亿+12.66%+11.25%+12.66%+25.35%+24.66%+51.23%+23.61%
377094EUROSP
1.780+0.080+4.71%141.04万249.32万7907.06万4276.43万4442.17万2402.49万+14.84%+11.25%+39.06%+60.36%+36.92%+57.52%+31.85%
385145SEALINK
0.225+0.010+4.65%645.90万143.50万1.13亿5443.49万5.00亿2.42亿-6.25%+2.27%+18.42%+12.50%+21.62%+150.00%+32.35%
398303LOTUS
0.235+0.010+4.44%241.91万58.48万2.40亿3723.03万10.23亿1.58亿+14.63%+23.68%+20.51%-2.08%-6.00%+113.64%+4.44%
405226GBGAQRS
0.355+0.015+4.41%361.14万125.25万1.93亿1.16亿5.43亿3.25亿+2.90%+2.90%+5.97%+2.90%+4.41%+31.48%+7.58%
410159MMM
0.120+0.005+4.35%5.00万6000.003735.63万1463.08万3.11亿1.22亿+4.35%-4.00%+26.32%+20.00%0.00%-14.29%+26.32%
425140TASCO
0.875+0.035+4.17%127.95万110.86万7.00亿1.61亿8.00亿1.85亿+2.94%+3.27%+8.25%+6.96%+12.31%+3.87%+17.45%
430083NOTION
1.260+0.050+4.13%3457.30万4429.88万6.50亿4.02亿5.16亿3.19亿+44.00%+117.24%+115.38%+162.50%+281.82%+270.59%+293.75%
444723JAKS
0.130+0.005+4.00%462.69万59.58万3.32亿2.37亿25.51亿18.21亿+4.00%-3.70%-3.70%-31.58%-35.00%-38.10%-29.73%
455187HBGLOB
0.130+0.005+4.00%1292.96万161.11万1.02亿4987.28万7.82亿3.84亿-3.70%+18.18%-16.13%+73.33%+23.81%-10.34%+44.44%
465207SBCCORP
0.395+0.015+3.95%3.42万1.30万1.02亿3106.78万2.58亿7865.27万+3.95%0.00%+11.27%0.00%-7.06%+12.86%+6.76%
477210FM
0.665+0.025+3.91%224.13万149.40万3.71亿7573.69万5.58亿1.14亿+6.40%+9.92%+10.83%+11.75%+15.57%+23.69%+12.68%
485297TJSETIA
0.270+0.010+3.85%19.58万5.11万8554.37万1695.87万3.17亿6281.00万+3.85%+3.85%+25.58%+35.00%+35.00%+31.71%+28.57%
497178YSPSAH
3.010+0.110+3.79%39.43万117.27万4.27亿1.46亿1.42亿4865.48万+18.04%+20.40%+21.86%+26.47%+28.09%+24.92%+30.87%
500157FOCUSP
0.845+0.030+3.68%427.89万360.77万3.90亿1.24亿4.62亿1.47亿+1.20%+12.67%+17.36%+9.74%+11.21%+16.54%+19.01%