序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11724WAPARAMON-WA0.015+0.005+50.00%30.31万4081.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27192WAGIIB-WA0.020+0.005+33.33%634.70万9.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
36254PDZ0.045+0.010+28.57%1501.48万57.75万2647.65万1192.60万5.88亿2.65亿+28.57%+12.50%+12.50%0.00%-10.00%+28.57%-10.00%
47114WBDNONCE-WB0.025+0.005+25.00%14.44万3610.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57198WBDPS-WB0.035+0.005+16.67%18.60万6510.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67070VIZIONE0.040+0.005+14.29%49.13万1.93万8183.84万5150.53万20.46亿12.88亿0.00%+33.33%0.00%-27.27%-20.00%-27.27%-33.33%
79113WAICONIC-WA0.040+0.005+14.29%62.85万2.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87050WAWONG-WA0.085+0.010+13.33%361.33万29.85万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
92739TECHNAX0.190+0.020+11.76%283.95万52.11万4467.42万1979.81万2.35亿1.04亿-5.00%-36.67%-36.67%-36.67%-36.67%-52.50%-36.67%
107722ASIABRN0.580+0.055+10.48%200.00116.001.35亿632.43万2.33亿1090.40万+10.48%+17.17%+34.88%+24.52%+10.58%+9.49%+4.50%
117239SCNWOLF0.470+0.035+8.05%1000.00470.009411.73万3032.46万2.00亿6452.05万+10.59%+6.82%+8.05%0.00%-16.07%0.00%-6.00%
125169HOHUP0.145+0.010+7.41%630.21万88.42万7514.78万4111.91万5.18亿2.84亿+16.00%+7.41%+3.57%-30.95%-44.23%-48.21%-42.00%
137017KOMARK0.145+0.010+7.41%7.89万1.11万3348.31万1335.10万2.31亿9207.60万+7.41%0.00%-3.33%-12.12%-19.44%-67.78%-19.44%
147007ARK0.440+0.030+7.32%7.15万3.10万3062.54万347.36万6960.31万789.45万+12.82%+8.64%+3.53%+37.50%+87.23%+46.67%+25.71%
154235WALIONIND-WA0.075+0.005+7.14%8.60万6032.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
167146AEM0.150+0.010+7.14%57.90万8.52万3245.25万1658.17万2.16亿1.11亿+11.11%+15.38%+15.38%0.00%+50.00%-25.00%0.00%
177014YLI0.610+0.035+6.09%208.49万126.60万6272.63万2276.98万1.03亿3732.76万+29.79%+35.56%+52.50%+43.53%+67.12%+90.63%+52.50%
185237MPHBCAP1.450+0.080+5.84%35.70万51.14万10.18亿3.82亿7.02亿2.64亿+18.85%+16.00%+19.83%+36.79%+38.10%+52.32%+38.10%
197073SEACERA0.205+0.010+5.13%1000.00205.001.27亿4452.62万6.22亿2.17亿-2.38%+5.13%+2.50%-10.87%-22.64%+13.89%-10.87%
206912PASDEC0.310+0.015+5.08%2000.00620.001.24亿1193.53万4.00亿3850.10万+5.08%-1.59%-1.59%+3.33%-8.82%+5.08%-1.59%
210207WAMESTRON-WA0.105+0.005+5.00%23.00万2.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
221643LANDMRK0.210+0.010+5.00%96.29万20.32万1.41亿5776.81万6.72亿2.75亿+10.53%+5.00%+2.44%-8.70%+20.00%+44.83%-32.26%
235260WBOWG-WB0.210+0.010+5.00%3.30万6900.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
247003Y&G0.650+0.030+4.84%3000.001950.001.42亿376.79万2.18亿579.68万-1.52%-1.52%-9.72%+1.56%-11.56%-11.56%-22.62%
257108PAPERDANA-PA0.335+0.015+4.69%7.08万2.32万7.44亿2.13亿22.21亿6.36亿-1.47%+8.06%+8.06%+59.52%+76.32%+252.63%+34.00%
267086ABLEGRP0.115+0.005+4.55%7.10万7810.503034.85万854.92万2.64亿7434.10万+4.55%+4.55%-4.17%-4.17%+4.55%-4.17%-4.17%
277225PA0.350+0.015+4.48%2831.66万1006.44万5.23亿2.93亿14.95亿8.36亿+9.38%+11.11%+6.06%-1.35%+31.54%+29.43%+31.54%
285827OIB1.280+0.050+4.07%100.00128.005.95亿6494.51万4.65亿5073.84万0.00%+3.23%+7.56%+4.92%+10.12%+42.51%+4.92%
291651WBMRCB-WB0.130+0.005+4.00%1626.67万211.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
307235SUPERLN1.350+0.050+3.85%49.57万65.65万2.14亿9840.69万1.59亿7289.40万+3.85%+19.47%+25.00%+68.50%+99.57%+111.09%+59.19%
315272RANHILL1.400+0.050+3.70%568.33万800.37万18.04亿9.08亿12.89亿6.48亿+1.45%+27.27%+35.92%+23.89%+53.01%+143.88%+55.56%
329423CWG0.280+0.010+3.70%24.03万6.67万4583.65万1249.58万1.64亿4462.80万+7.69%+5.66%0.00%-20.00%-15.11%-18.75%-16.42%
335187HBGLOB0.145+0.005+3.57%587.77万84.32万1.13亿5432.44万7.82亿3.75亿+31.82%-12.12%-19.44%+107.14%+31.82%0.00%+61.11%
347168PRG0.145+0.005+3.57%2.00万2900.006265.44万3510.95万4.32亿2.42亿0.00%+7.41%0.00%-6.45%-21.62%-30.95%-17.14%
354677YTL3.510+0.120+3.54%1555.42万5463.94万385.52亿126.31亿109.84亿35.98亿+4.78%+9.69%+35.00%+53.28%+125.00%+437.85%+85.71%
361287PMHLDG0.295+0.010+3.51%816.03万238.41万2.74亿7052.27万9.29亿2.39亿+31.11%+47.50%+43.90%+168.18%+490.00%+436.36%+210.53%
376874KUB0.760+0.025+3.40%130.09万98.12万4.23亿959.62万5.56亿1262.66万+14.29%+15.15%+13.43%+32.17%+35.71%+54.54%+29.91%
385133PENERGY1.570+0.050+3.29%18.37万28.54万5.04亿1.25亿3.21亿7988.32万+5.37%+10.56%+9.79%+57.27%+92.08%+105.71%+78.13%
390229MOBILIA0.170+0.005+3.03%79.25万13.44万1.19亿2581.22万7.00亿1.52亿+3.03%+3.03%0.00%+3.03%-15.00%-5.56%+6.25%
407170LFECORP0.170+0.005+3.03%1.00万1700.001.88亿6655.56万11.09亿3.92亿0.00%0.00%-2.86%-12.82%0.00%+36.00%-2.86%
415075PLENITU1.730+0.050+2.98%7.38万12.64万6.60亿8752.21万3.82亿5059.08万+3.59%-1.14%+1.76%+25.36%+54.46%+86.98%+30.08%
425041PBA2.080+0.060+2.97%44.05万91.52万6.88亿1.41亿3.31亿6798.40万-3.26%+5.05%+14.29%-7.96%+71.77%+174.22%+42.47%
435252SASBADI0.175+0.005+2.94%100.83万17.15万7632.34万3109.78万4.36亿1.78亿+0.17%+3.03%+6.06%+9.28%+4.67%+1.62%+9.28%
448923JIANKUN0.175+0.005+2.94%1897.39万331.63万8644.96万3761.61万4.94亿2.15亿+2.94%+9.38%0.00%0.00%-2.78%-16.67%-7.89%
450021GHLSYS0.930+0.025+2.76%441.46万406.97万10.62亿3.02亿11.41亿3.25亿+3.91%+27.40%+51.22%+51.07%+24.58%+21.43%+38.03%
465087MYCRON0.375+0.010+2.74%6.20万2.31万1.23亿2369.51万3.27亿6318.70万+4.17%+1.35%-3.85%+7.14%+13.64%0.00%+2.74%
479938BRIGHT0.195+0.005+2.63%4.01万7769.504003.94万1289.81万2.05亿6614.39万0.00%+2.63%+2.63%-15.22%-2.50%+5.41%-7.14%
485102GCB3.130+0.080+2.62%243.92万748.03万36.76亿7.92亿11.75亿2.53亿+6.83%+10.21%+20.38%+88.55%+50.68%+23.60%+71.04%
495148UEMS1.190+0.030+2.59%1706.76万2047.04万60.20亿17.54亿50.58亿14.74亿+5.31%+9.17%+8.95%+13.06%+49.81%+360.96%+47.05%
505255WAICON-WA0.205+0.005+2.50%2000.00415.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11724WAPARAMON-WA
0.015+0.005+50.00%30.31万4081.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27192WAGIIB-WA
0.020+0.005+33.33%634.70万9.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
36254PDZ
0.045+0.010+28.57%1501.48万57.75万2647.65万1192.60万5.88亿2.65亿+28.57%+12.50%+12.50%0.00%-10.00%+28.57%-10.00%
47114WBDNONCE-WB
0.025+0.005+25.00%14.44万3610.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57198WBDPS-WB
0.035+0.005+16.67%18.60万6510.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67070VIZIONE
0.040+0.005+14.29%49.13万1.93万8183.84万5150.53万20.46亿12.88亿0.00%+33.33%0.00%-27.27%-20.00%-27.27%-33.33%
79113WAICONIC-WA
0.040+0.005+14.29%62.85万2.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87050WAWONG-WA
0.085+0.010+13.33%361.33万29.85万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
92739TECHNAX
0.190+0.020+11.76%283.95万52.11万4467.42万1979.81万2.35亿1.04亿-5.00%-36.67%-36.67%-36.67%-36.67%-52.50%-36.67%
107722ASIABRN
0.580+0.055+10.48%200.00116.001.35亿632.43万2.33亿1090.40万+10.48%+17.17%+34.88%+24.52%+10.58%+9.49%+4.50%
117239SCNWOLF
0.470+0.035+8.05%1000.00470.009411.73万3032.46万2.00亿6452.05万+10.59%+6.82%+8.05%0.00%-16.07%0.00%-6.00%
125169HOHUP
0.145+0.010+7.41%630.21万88.42万7514.78万4111.91万5.18亿2.84亿+16.00%+7.41%+3.57%-30.95%-44.23%-48.21%-42.00%
137017KOMARK
0.145+0.010+7.41%7.89万1.11万3348.31万1335.10万2.31亿9207.60万+7.41%0.00%-3.33%-12.12%-19.44%-67.78%-19.44%
147007ARK
0.440+0.030+7.32%7.15万3.10万3062.54万347.36万6960.31万789.45万+12.82%+8.64%+3.53%+37.50%+87.23%+46.67%+25.71%
154235WALIONIND-WA
0.075+0.005+7.14%8.60万6032.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
167146AEM
0.150+0.010+7.14%57.90万8.52万3245.25万1658.17万2.16亿1.11亿+11.11%+15.38%+15.38%0.00%+50.00%-25.00%0.00%
177014YLI
0.610+0.035+6.09%208.49万126.60万6272.63万2276.98万1.03亿3732.76万+29.79%+35.56%+52.50%+43.53%+67.12%+90.63%+52.50%
185237MPHBCAP
1.450+0.080+5.84%35.70万51.14万10.18亿3.82亿7.02亿2.64亿+18.85%+16.00%+19.83%+36.79%+38.10%+52.32%+38.10%
197073SEACERA
0.205+0.010+5.13%1000.00205.001.27亿4452.62万6.22亿2.17亿-2.38%+5.13%+2.50%-10.87%-22.64%+13.89%-10.87%
206912PASDEC
0.310+0.015+5.08%2000.00620.001.24亿1193.53万4.00亿3850.10万+5.08%-1.59%-1.59%+3.33%-8.82%+5.08%-1.59%
210207WAMESTRON-WA
0.105+0.005+5.00%23.00万2.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
221643LANDMRK
0.210+0.010+5.00%96.29万20.32万1.41亿5776.81万6.72亿2.75亿+10.53%+5.00%+2.44%-8.70%+20.00%+44.83%-32.26%
235260WBOWG-WB
0.210+0.010+5.00%3.30万6900.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
247003Y&G
0.650+0.030+4.84%3000.001950.001.42亿376.79万2.18亿579.68万-1.52%-1.52%-9.72%+1.56%-11.56%-11.56%-22.62%
257108PAPERDANA-PA
0.335+0.015+4.69%7.08万2.32万7.44亿2.13亿22.21亿6.36亿-1.47%+8.06%+8.06%+59.52%+76.32%+252.63%+34.00%
267086ABLEGRP
0.115+0.005+4.55%7.10万7810.503034.85万854.92万2.64亿7434.10万+4.55%+4.55%-4.17%-4.17%+4.55%-4.17%-4.17%
277225PA
0.350+0.015+4.48%2831.66万1006.44万5.23亿2.93亿14.95亿8.36亿+9.38%+11.11%+6.06%-1.35%+31.54%+29.43%+31.54%
285827OIB
1.280+0.050+4.07%100.00128.005.95亿6494.51万4.65亿5073.84万0.00%+3.23%+7.56%+4.92%+10.12%+42.51%+4.92%
291651WBMRCB-WB
0.130+0.005+4.00%1626.67万211.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
307235SUPERLN
1.350+0.050+3.85%49.57万65.65万2.14亿9840.69万1.59亿7289.40万+3.85%+19.47%+25.00%+68.50%+99.57%+111.09%+59.19%
315272RANHILL
1.400+0.050+3.70%568.33万800.37万18.04亿9.08亿12.89亿6.48亿+1.45%+27.27%+35.92%+23.89%+53.01%+143.88%+55.56%
329423CWG
0.280+0.010+3.70%24.03万6.67万4583.65万1249.58万1.64亿4462.80万+7.69%+5.66%0.00%-20.00%-15.11%-18.75%-16.42%
335187HBGLOB
0.145+0.005+3.57%587.77万84.32万1.13亿5432.44万7.82亿3.75亿+31.82%-12.12%-19.44%+107.14%+31.82%0.00%+61.11%
347168PRG
0.145+0.005+3.57%2.00万2900.006265.44万3510.95万4.32亿2.42亿0.00%+7.41%0.00%-6.45%-21.62%-30.95%-17.14%
354677YTL
3.510+0.120+3.54%1555.42万5463.94万385.52亿126.31亿109.84亿35.98亿+4.78%+9.69%+35.00%+53.28%+125.00%+437.85%+85.71%
361287PMHLDG
0.295+0.010+3.51%816.03万238.41万2.74亿7052.27万9.29亿2.39亿+31.11%+47.50%+43.90%+168.18%+490.00%+436.36%+210.53%
376874KUB
0.760+0.025+3.40%130.09万98.12万4.23亿959.62万5.56亿1262.66万+14.29%+15.15%+13.43%+32.17%+35.71%+54.54%+29.91%
385133PENERGY
1.570+0.050+3.29%18.37万28.54万5.04亿1.25亿3.21亿7988.32万+5.37%+10.56%+9.79%+57.27%+92.08%+105.71%+78.13%
390229MOBILIA
0.170+0.005+3.03%79.25万13.44万1.19亿2581.22万7.00亿1.52亿+3.03%+3.03%0.00%+3.03%-15.00%-5.56%+6.25%
407170LFECORP
0.170+0.005+3.03%1.00万1700.001.88亿6655.56万11.09亿3.92亿0.00%0.00%-2.86%-12.82%0.00%+36.00%-2.86%
415075PLENITU
1.730+0.050+2.98%7.38万12.64万6.60亿8752.21万3.82亿5059.08万+3.59%-1.14%+1.76%+25.36%+54.46%+86.98%+30.08%
425041PBA
2.080+0.060+2.97%44.05万91.52万6.88亿1.41亿3.31亿6798.40万-3.26%+5.05%+14.29%-7.96%+71.77%+174.22%+42.47%
435252SASBADI
0.175+0.005+2.94%100.83万17.15万7632.34万3109.78万4.36亿1.78亿+0.17%+3.03%+6.06%+9.28%+4.67%+1.62%+9.28%
448923JIANKUN
0.175+0.005+2.94%1897.39万331.63万8644.96万3761.61万4.94亿2.15亿+2.94%+9.38%0.00%0.00%-2.78%-16.67%-7.89%
450021GHLSYS
0.930+0.025+2.76%441.46万406.97万10.62亿3.02亿11.41亿3.25亿+3.91%+27.40%+51.22%+51.07%+24.58%+21.43%+38.03%
465087MYCRON
0.375+0.010+2.74%6.20万2.31万1.23亿2369.51万3.27亿6318.70万+4.17%+1.35%-3.85%+7.14%+13.64%0.00%+2.74%
479938BRIGHT
0.195+0.005+2.63%4.01万7769.504003.94万1289.81万2.05亿6614.39万0.00%+2.63%+2.63%-15.22%-2.50%+5.41%-7.14%
485102GCB
3.130+0.080+2.62%243.92万748.03万36.76亿7.92亿11.75亿2.53亿+6.83%+10.21%+20.38%+88.55%+50.68%+23.60%+71.04%
495148UEMS
1.190+0.030+2.59%1706.76万2047.04万60.20亿17.54亿50.58亿14.74亿+5.31%+9.17%+8.95%+13.06%+49.81%+360.96%+47.05%
505255WAICON-WA
0.205+0.005+2.50%2000.00415.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%