序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15243WAVELESTO-WA0.010+0.005+100.00%23.65万1410.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
21724WAPARAMON-WA0.015+0.005+50.00%30.31万4081.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37192WAGIIB-WA0.020+0.005+33.33%634.70万9.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47114WBDNONCE-WB0.025+0.005+25.00%34.44万8610.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57050WAWONG-WA0.090+0.015+20.00%436.17万36.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67198WBDPS-WB0.035+0.005+16.67%18.60万6510.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
76254PDZ0.040+0.005+14.29%1501.83万57.77万2353.47万1060.09万5.88亿2.65亿+14.29%0.00%0.00%-11.11%-20.00%+14.29%-20.00%
87007ARK0.460+0.050+12.20%9.41万4.11万3201.74万363.14万6960.31万789.45万+17.95%+13.58%+8.24%+43.75%+95.74%+53.33%+31.43%
99393ITRONIC0.050+0.005+11.11%69.01万3.42万3537.95万2002.24万7.08亿4.00亿0.00%0.00%0.00%-9.09%+25.00%-9.09%0.00%
107722ASIABRN0.580+0.055+10.48%200.00116.001.35亿632.43万2.33亿1090.40万+10.48%+17.17%+34.88%+24.52%+10.58%+9.49%+4.50%
117014YLI0.630+0.055+9.57%232.72万141.68万6478.29万2351.64万1.03亿3732.76万+34.04%+40.00%+57.50%+48.24%+72.60%+96.88%+57.50%
122739TECHNAX0.185+0.015+8.82%308.39万56.66万4349.85万1927.71万2.35亿1.04亿-7.50%-38.33%-38.33%-38.33%-38.33%-53.75%-38.33%
137239SCNWOLF0.470+0.035+8.05%1000.00470.009411.73万3032.46万2.00亿6452.05万+10.59%+6.82%+8.05%0.00%-16.07%0.00%-6.00%
147115WASKBSHUT-WA0.210+0.015+7.69%152.28万30.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
155169HOHUP0.145+0.010+7.41%639.45万89.74万7514.78万4111.91万5.18亿2.84亿+16.00%+7.41%+3.57%-30.95%-44.23%-48.21%-42.00%
164235WALIONIND-WA0.075+0.005+7.14%8.60万6032.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177146AEM0.150+0.010+7.14%65.00万9.58万3245.25万1658.17万2.16亿1.11亿+11.11%+15.38%+15.38%0.00%+50.00%-25.00%0.00%
187108PAPERDANA-PA0.340+0.020+6.25%13.15万4.37万7.55亿2.16亿22.21亿6.36亿0.00%+9.68%+9.68%+61.90%+78.95%+257.89%+36.00%
197253HANDAL0.085+0.005+6.25%184.75万14.79万3487.81万2255.76万4.10亿2.65亿+13.33%+13.33%+6.25%+6.25%-37.04%-50.00%-29.17%
206912PASDEC0.310+0.015+5.08%2000.00620.001.24亿1193.53万4.00亿3850.10万+5.08%-1.59%-1.59%+3.33%-8.82%+5.08%-1.59%
210207WAMESTRON-WA0.105+0.005+5.00%23.00万2.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
221643LANDMRK0.210+0.010+5.00%96.29万20.32万1.41亿5776.81万6.72亿2.75亿+10.53%+5.00%+2.44%-8.70%+20.00%+44.83%-32.26%
235260WBOWG-WB0.210+0.010+5.00%3.30万6900.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
247003Y&G0.650+0.030+4.84%3000.001950.001.42亿376.79万2.18亿579.68万-1.52%-1.52%0.00%+1.56%-8.45%-20.73%-22.62%
257225PA0.350+0.015+4.48%3170.99万1123.59万5.23亿2.93亿14.95亿8.36亿+9.38%+11.11%+6.06%-1.35%+31.54%+29.43%+31.54%
265237MPHBCAP1.430+0.060+4.38%37.87万54.26万10.04亿3.77亿7.02亿2.64亿+17.21%+14.40%+18.18%+34.91%+36.19%+50.22%+36.19%
270149FIBON0.480+0.020+4.35%14.50万6.91万4690.41万607.54万9771.68万1265.71万+9.09%+5.49%+3.23%+5.49%+9.65%+17.48%+4.35%
284677YTL3.530+0.140+4.13%1867.90万6563.94万387.72亿127.03亿109.84亿35.98亿+5.37%+10.31%+35.77%+54.15%+126.28%+440.92%+86.77%
295827OIB1.280+0.050+4.07%100.00128.005.95亿6494.51万4.65亿5073.84万0.00%+3.23%+7.56%+4.92%+10.12%+42.51%+4.92%
301651WBMRCB-WB0.130+0.005+4.00%1665.20万216.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
315297TJSETIA0.275+0.010+3.77%30.01万7.83万8712.79万1972.85万3.17亿7174.00万+22.22%+27.91%+27.91%+34.15%+27.91%+37.50%+30.95%
327017KOMARK0.140+0.005+3.70%16.89万2.37万3232.85万1289.06万2.31亿9207.60万+3.70%-3.45%-6.67%-15.15%-22.22%-68.89%-22.22%
335065ORNA1.130+0.040+3.67%1.74万1.95万8379.19万2783.10万7415.22万2462.92万+8.65%+2.71%+8.52%+21.09%+29.98%+0.97%+25.72%
347179LAGENDA1.700+0.060+3.66%120.12万201.49万14.23亿5.50亿8.37亿3.23亿+9.68%+17.24%+16.06%+19.24%+45.07%+43.66%+40.39%
355187HBGLOB0.145+0.005+3.57%592.32万84.98万1.13亿5432.44万7.82亿3.75亿+31.82%-12.12%-19.44%+107.14%+31.82%0.00%+61.11%
361287PMHLDG0.295+0.010+3.51%1187.82万348.08万2.74亿7052.27万9.29亿2.39亿+31.11%+47.50%+43.90%+168.18%+490.00%+436.36%+210.53%
375041PBA2.090+0.070+3.47%52.75万109.62万6.92亿1.42亿3.31亿6798.40万-2.79%+5.56%+14.84%-7.52%+72.59%+175.54%+43.15%
386874KUB0.760+0.025+3.40%148.75万112.28万4.23亿959.62万5.56亿1262.66万+14.29%+15.15%+13.43%+32.17%+35.71%+54.54%+29.91%
394359TURIYA0.465+0.015+3.33%413.82万190.38万1.06亿2117.69万2.29亿4554.17万+17.72%+10.71%+63.16%+57.63%+144.74%+190.63%+102.17%
405025AURO0.155+0.005+3.33%110.81万17.17万8975.13万1670.75万5.79亿1.08亿0.00%0.00%0.00%-3.13%-3.13%-20.51%-8.82%
415102GCB3.150+0.100+3.28%366.19万1133.78万37.00亿7.97亿11.75亿2.53亿+7.51%+10.92%+21.15%+89.76%+51.64%+24.39%+72.13%
427235SUPERLN1.340+0.040+3.08%91.66万122.06万2.13亿9767.79万1.59亿7289.40万+3.08%+18.58%+24.07%+67.25%+98.09%+109.53%+58.01%
430229MOBILIA0.170+0.005+3.03%80.49万13.65万1.19亿2581.22万7.00亿1.52亿+3.03%+3.03%0.00%+3.03%-15.00%-5.56%+6.25%
447170LFECORP0.170+0.005+3.03%1.00万1700.001.88亿6655.56万11.09亿3.92亿0.00%0.00%-2.86%-12.82%0.00%+36.00%-2.86%
455272RANHILL1.390+0.040+2.96%603.37万849.12万17.91亿9.01亿12.89亿6.48亿+0.72%+26.36%+34.95%+23.01%+51.91%+142.14%+54.44%
465252SASBADI0.175+0.005+2.94%102.65万17.46万7632.34万3109.78万4.36亿1.78亿+0.17%+3.03%+6.06%+9.28%+4.67%+1.62%+9.28%
478923JIANKUN0.175+0.005+2.94%2086.51万364.77万8644.96万3761.61万4.94亿2.15亿+2.94%+9.38%0.00%0.00%-2.78%-16.67%-7.89%
485182AVALAND0.360+0.010+2.86%222.51万79.09万5.25亿8250.45万14.57亿2.29亿+1.41%+4.35%+4.35%+33.33%+46.94%+94.59%+46.94%
495789LBS0.730+0.020+2.82%66.75万48.55万11.28亿6.20亿15.45亿8.49亿+2.82%+5.80%+2.82%+11.45%+31.53%+82.74%+26.96%
500021GHLSYS0.930+0.025+2.76%599.01万553.96万10.62亿3.02亿11.41亿3.25亿+3.91%+27.40%+51.22%+51.07%+24.58%+21.43%+38.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15243WAVELESTO-WA
0.010+0.005+100.00%23.65万1410.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
21724WAPARAMON-WA
0.015+0.005+50.00%30.31万4081.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37192WAGIIB-WA
0.020+0.005+33.33%634.70万9.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47114WBDNONCE-WB
0.025+0.005+25.00%34.44万8610.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57050WAWONG-WA
0.090+0.015+20.00%436.17万36.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67198WBDPS-WB
0.035+0.005+16.67%18.60万6510.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
76254PDZ
0.040+0.005+14.29%1501.83万57.77万2353.47万1060.09万5.88亿2.65亿+14.29%0.00%0.00%-11.11%-20.00%+14.29%-20.00%
87007ARK
0.460+0.050+12.20%9.41万4.11万3201.74万363.14万6960.31万789.45万+17.95%+13.58%+8.24%+43.75%+95.74%+53.33%+31.43%
99393ITRONIC
0.050+0.005+11.11%69.01万3.42万3537.95万2002.24万7.08亿4.00亿0.00%0.00%0.00%-9.09%+25.00%-9.09%0.00%
107722ASIABRN
0.580+0.055+10.48%200.00116.001.35亿632.43万2.33亿1090.40万+10.48%+17.17%+34.88%+24.52%+10.58%+9.49%+4.50%
117014YLI
0.630+0.055+9.57%232.72万141.68万6478.29万2351.64万1.03亿3732.76万+34.04%+40.00%+57.50%+48.24%+72.60%+96.88%+57.50%
122739TECHNAX
0.185+0.015+8.82%308.39万56.66万4349.85万1927.71万2.35亿1.04亿-7.50%-38.33%-38.33%-38.33%-38.33%-53.75%-38.33%
137239SCNWOLF
0.470+0.035+8.05%1000.00470.009411.73万3032.46万2.00亿6452.05万+10.59%+6.82%+8.05%0.00%-16.07%0.00%-6.00%
147115WASKBSHUT-WA
0.210+0.015+7.69%152.28万30.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
155169HOHUP
0.145+0.010+7.41%639.45万89.74万7514.78万4111.91万5.18亿2.84亿+16.00%+7.41%+3.57%-30.95%-44.23%-48.21%-42.00%
164235WALIONIND-WA
0.075+0.005+7.14%8.60万6032.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177146AEM
0.150+0.010+7.14%65.00万9.58万3245.25万1658.17万2.16亿1.11亿+11.11%+15.38%+15.38%0.00%+50.00%-25.00%0.00%
187108PAPERDANA-PA
0.340+0.020+6.25%13.15万4.37万7.55亿2.16亿22.21亿6.36亿0.00%+9.68%+9.68%+61.90%+78.95%+257.89%+36.00%
197253HANDAL
0.085+0.005+6.25%184.75万14.79万3487.81万2255.76万4.10亿2.65亿+13.33%+13.33%+6.25%+6.25%-37.04%-50.00%-29.17%
206912PASDEC
0.310+0.015+5.08%2000.00620.001.24亿1193.53万4.00亿3850.10万+5.08%-1.59%-1.59%+3.33%-8.82%+5.08%-1.59%
210207WAMESTRON-WA
0.105+0.005+5.00%23.00万2.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
221643LANDMRK
0.210+0.010+5.00%96.29万20.32万1.41亿5776.81万6.72亿2.75亿+10.53%+5.00%+2.44%-8.70%+20.00%+44.83%-32.26%
235260WBOWG-WB
0.210+0.010+5.00%3.30万6900.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
247003Y&G
0.650+0.030+4.84%3000.001950.001.42亿376.79万2.18亿579.68万-1.52%-1.52%0.00%+1.56%-8.45%-20.73%-22.62%
257225PA
0.350+0.015+4.48%3170.99万1123.59万5.23亿2.93亿14.95亿8.36亿+9.38%+11.11%+6.06%-1.35%+31.54%+29.43%+31.54%
265237MPHBCAP
1.430+0.060+4.38%37.87万54.26万10.04亿3.77亿7.02亿2.64亿+17.21%+14.40%+18.18%+34.91%+36.19%+50.22%+36.19%
270149FIBON
0.480+0.020+4.35%14.50万6.91万4690.41万607.54万9771.68万1265.71万+9.09%+5.49%+3.23%+5.49%+9.65%+17.48%+4.35%
284677YTL
3.530+0.140+4.13%1867.90万6563.94万387.72亿127.03亿109.84亿35.98亿+5.37%+10.31%+35.77%+54.15%+126.28%+440.92%+86.77%
295827OIB
1.280+0.050+4.07%100.00128.005.95亿6494.51万4.65亿5073.84万0.00%+3.23%+7.56%+4.92%+10.12%+42.51%+4.92%
301651WBMRCB-WB
0.130+0.005+4.00%1665.20万216.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
315297TJSETIA
0.275+0.010+3.77%30.01万7.83万8712.79万1972.85万3.17亿7174.00万+22.22%+27.91%+27.91%+34.15%+27.91%+37.50%+30.95%
327017KOMARK
0.140+0.005+3.70%16.89万2.37万3232.85万1289.06万2.31亿9207.60万+3.70%-3.45%-6.67%-15.15%-22.22%-68.89%-22.22%
335065ORNA
1.130+0.040+3.67%1.74万1.95万8379.19万2783.10万7415.22万2462.92万+8.65%+2.71%+8.52%+21.09%+29.98%+0.97%+25.72%
347179LAGENDA
1.700+0.060+3.66%120.12万201.49万14.23亿5.50亿8.37亿3.23亿+9.68%+17.24%+16.06%+19.24%+45.07%+43.66%+40.39%
355187HBGLOB
0.145+0.005+3.57%592.32万84.98万1.13亿5432.44万7.82亿3.75亿+31.82%-12.12%-19.44%+107.14%+31.82%0.00%+61.11%
361287PMHLDG
0.295+0.010+3.51%1187.82万348.08万2.74亿7052.27万9.29亿2.39亿+31.11%+47.50%+43.90%+168.18%+490.00%+436.36%+210.53%
375041PBA
2.090+0.070+3.47%52.75万109.62万6.92亿1.42亿3.31亿6798.40万-2.79%+5.56%+14.84%-7.52%+72.59%+175.54%+43.15%
386874KUB
0.760+0.025+3.40%148.75万112.28万4.23亿959.62万5.56亿1262.66万+14.29%+15.15%+13.43%+32.17%+35.71%+54.54%+29.91%
394359TURIYA
0.465+0.015+3.33%413.82万190.38万1.06亿2117.69万2.29亿4554.17万+17.72%+10.71%+63.16%+57.63%+144.74%+190.63%+102.17%
405025AURO
0.155+0.005+3.33%110.81万17.17万8975.13万1670.75万5.79亿1.08亿0.00%0.00%0.00%-3.13%-3.13%-20.51%-8.82%
415102GCB
3.150+0.100+3.28%366.19万1133.78万37.00亿7.97亿11.75亿2.53亿+7.51%+10.92%+21.15%+89.76%+51.64%+24.39%+72.13%
427235SUPERLN
1.340+0.040+3.08%91.66万122.06万2.13亿9767.79万1.59亿7289.40万+3.08%+18.58%+24.07%+67.25%+98.09%+109.53%+58.01%
430229MOBILIA
0.170+0.005+3.03%80.49万13.65万1.19亿2581.22万7.00亿1.52亿+3.03%+3.03%0.00%+3.03%-15.00%-5.56%+6.25%
447170LFECORP
0.170+0.005+3.03%1.00万1700.001.88亿6655.56万11.09亿3.92亿0.00%0.00%-2.86%-12.82%0.00%+36.00%-2.86%
455272RANHILL
1.390+0.040+2.96%603.37万849.12万17.91亿9.01亿12.89亿6.48亿+0.72%+26.36%+34.95%+23.01%+51.91%+142.14%+54.44%
465252SASBADI
0.175+0.005+2.94%102.65万17.46万7632.34万3109.78万4.36亿1.78亿+0.17%+3.03%+6.06%+9.28%+4.67%+1.62%+9.28%
478923JIANKUN
0.175+0.005+2.94%2086.51万364.77万8644.96万3761.61万4.94亿2.15亿+2.94%+9.38%0.00%0.00%-2.78%-16.67%-7.89%
485182AVALAND
0.360+0.010+2.86%222.51万79.09万5.25亿8250.45万14.57亿2.29亿+1.41%+4.35%+4.35%+33.33%+46.94%+94.59%+46.94%
495789LBS
0.730+0.020+2.82%66.75万48.55万11.28亿6.20亿15.45亿8.49亿+2.82%+5.80%+2.82%+11.45%+31.53%+82.74%+26.96%
500021GHLSYS
0.930+0.025+2.76%599.01万553.96万10.62亿3.02亿11.41亿3.25亿+3.91%+27.40%+51.22%+51.07%+24.58%+21.43%+38.03%