序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16637WAPNEPCB-WA0.010+0.005+100.00%35.50万3550.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28044WACFM-WA0.015+0.005+50.00%10.00万1500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35079WAONEGLOVE-WA0.120+0.035+41.18%624.42万71.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
42127WBCOMFORT-WB0.070+0.020+40.00%1178.65万77.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57097TAWIN0.040+0.010+33.33%3902.24万137.21万1.37亿8517.90万34.35亿21.29亿+33.33%+33.33%+33.33%+33.33%0.00%-11.11%0.00%
67191ADVENTA0.415+0.100+31.75%3611.87万1408.42万1.27亿6504.40万3.06亿1.57亿+36.07%+43.10%+48.21%+38.33%+29.69%-32.52%+15.28%
77113TOPGLOV1.250+0.290+30.21%4.58亿5.33亿100.10亿61.44亿80.08亿49.15亿+35.87%+42.05%+56.25%+38.89%+58.23%+13.64%+38.89%
85168HARTA3.810+0.850+28.72%7137.77万2.57亿130.05亿57.45亿34.13亿15.08亿+30.93%+36.07%+44.87%+46.54%+60.76%+66.38%+41.11%
90163CAREPLS0.385+0.080+26.23%2.24亿8190.13万2.70亿2.06亿7.00亿5.36亿+26.23%+32.76%+42.59%+11.59%+32.76%+26.23%-9.41%
105115ALAM0.025+0.005+25.00%396.70万9.92万3829.57万2425.81万15.32亿9.70亿+25.00%0.00%+25.00%0.00%-28.57%-28.57%-16.67%
119393WAITRONIC-WA0.025+0.005+25.00%1000.0025.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127079TWL0.030+0.005+20.00%7843.77万196.25万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
137212DESTINI0.030+0.005+20.00%6.20万1860.001.50亿9266.75万49.91亿30.89亿0.00%-14.29%0.00%-33.33%-72.73%-62.50%-70.00%
147803HEXCARE0.270+0.040+17.39%4870.47万1277.80万2.71亿1.29亿10.02亿4.78亿+22.73%+31.71%+31.71%+14.89%+17.39%-5.26%-6.90%
152127COMFORT0.550+0.080+17.02%4397.05万2336.91万3.18亿1.87亿5.79亿3.39亿+19.57%+26.44%+27.91%+18.28%+42.86%+37.50%+15.79%
167198WBDPS-WB0.035+0.005+16.67%2.90万1015.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177153KOSSAN2.740+0.360+15.13%4918.76万1.34亿69.91亿34.45亿25.52亿12.57亿+20.18%+24.55%+30.48%+38.49%+75.30%+100.71%+49.72%
185188CNOUHUA0.040+0.005+14.29%90.28万3.16万2672.00万776.00万6.68亿1.94亿0.00%-11.11%-11.11%-11.11%-20.00%-33.33%-27.27%
197080PERMAJU0.045+0.005+12.50%5000.00205.008776.30万4922.34万19.50亿10.94亿+12.50%+12.50%0.00%-10.00%0.00%-25.00%-10.00%
205079ONEGLOVE0.280+0.030+12.00%873.00万239.99万1.48亿5728.69万5.29亿2.05亿+21.74%+16.67%+12.00%+7.69%+27.27%-9.68%+19.15%
217315AHB0.145+0.015+11.54%9407.16万1401.58万1.08亿7059.85万7.44亿4.87亿0.00%+11.54%+11.54%+3.57%+7.41%+11.54%+11.54%
222739TECHNAX0.200+0.020+11.11%156.62万29.82万4702.55万2084.01万2.35亿1.04亿0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
230049OCNCASH0.375+0.035+10.29%202.30万72.01万9780.00万3712.68万2.61亿9900.47万+20.97%+27.12%+25.00%+20.97%+22.98%+22.98%+19.05%
245163SEB0.750+0.070+10.29%3.92万2.94万5976.06万833.85万7968.08万1111.80万+8.70%+26.05%+16.28%+7.14%-7.98%-34.21%+8.70%
257225PA0.385+0.035+10.00%6919.23万2610.16万5.76亿3.22亿14.95亿8.36亿+18.46%+22.22%+16.67%+7.03%+47.42%+42.37%+44.69%
262283ZELAN0.060+0.005+9.09%406.05万22.34万5069.52万2636.73万8.45亿4.39亿0.00%0.00%0.00%0.00%+20.00%+100.00%-25.00%
277007ARK0.495+0.040+8.79%30.90万15.57万3445.36万390.78万6960.31万789.45万+26.92%+17.86%+15.12%+32.00%+110.64%+65.00%+41.43%
282135GOPENG0.420+0.030+7.69%13.67万5.59万1.69亿2891.94万4.03亿6885.57万+7.69%+16.67%+23.53%+20.00%+6.33%+8.00%+23.53%
294235WALIONIND-WA0.075+0.005+7.14%20.34万1.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
305065ORNA1.220+0.080+7.02%22.15万26.60万9046.56万3004.76万7415.22万2462.92万+10.91%+9.91%+19.42%+30.74%+41.13%+11.93%+35.74%
317003Y&G0.695+0.045+6.92%300.00208.501.52亿402.87万2.18亿579.68万+5.30%+5.30%+6.11%+9.45%-2.11%-15.24%-17.26%
325087MYCRON0.390+0.025+6.85%45.41万17.24万1.28亿2464.29万3.27亿6318.70万+6.85%+6.85%+6.85%+11.43%-11.36%+4.00%+6.85%
339326LBALUM0.550+0.035+6.80%1236.43万668.57万2.39亿9966.97万4.35亿1.81亿+7.84%+6.80%+11.11%+20.88%+14.58%+24.32%+19.57%
341694WCMENANG-WC0.160+0.010+6.67%82.01万12.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355231PELIKAN0.240+0.015+6.67%1642.47万398.94万1.45亿8781.07万6.03亿3.66亿+9.09%+4.35%+9.09%+0.16%-69.00%-65.51%-6.99%
368583MAHSING1.340+0.080+6.35%4717.00万6136.23万34.31亿16.77亿25.60亿12.52亿+10.74%+10.74%+14.40%+49.65%+63.82%+137.72%+66.78%
377164KNM0.085+0.005+6.25%740.62万59.36万3.44亿3.01亿40.44亿35.36亿+21.43%+30.77%+30.77%0.00%-5.56%+41.67%-5.56%
385321KEYFIELD1.970+0.110+5.91%380.76万737.61万15.76亿4.13亿8.00亿2.10亿+8.24%+8.84%+15.88%+15.88%+15.88%+15.88%+15.88%
391538WCSYMLIFE-WC0.090+0.005+5.88%42.00万3.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
402984FACBIND1.250+0.060+5.04%1.60万1.98万1.05亿4148.05万8388.28万3318.44万+4.17%+6.84%+7.76%-19.51%-9.09%+12.43%+0.81%
417081PHARMA0.315+0.015+5.00%434.77万135.30万4.54亿1.56亿14.41亿4.94亿-5.97%-7.35%-5.97%-24.10%-24.10%-14.86%-18.18%
426149METROD1.520+0.070+4.83%1000.001520.001.82亿1330.42万1.20亿875.28万+4.83%0.00%+4.11%+28.81%+24.45%+29.51%+26.67%
430159MMM0.115+0.005+4.55%15.48万1.89万3579.98万1402.12万3.11亿1.22亿-8.00%+21.05%+4.55%+35.29%-4.17%-17.86%+21.05%
448664PCSPSETIA-PC0.700+0.030+4.48%167.45万117.22万32.36亿14.28亿46.23亿20.40亿0.00%+2.94%+6.87%+70.73%+62.79%+105.80%+77.22%
450208GREATEC4.730+0.200+4.42%246.50万1157.12万59.32亿19.83亿12.54亿4.19亿+4.88%+5.11%+6.05%+0.21%-0.42%+7.74%-1.46%
467209CHEETAH0.125+0.005+4.17%187.52万23.35万6077.94万1899.15万4.86亿1.52亿+4.17%+8.70%+4.17%-7.41%-3.85%-13.79%-10.71%
475247KAREX0.895+0.035+4.07%864.94万769.36万9.43亿3.79亿10.53亿4.24亿+9.82%+11.18%+10.49%+3.47%+34.50%+46.61%+22.60%
485143LUXCHEM0.650+0.025+4.00%479.75万311.05万6.95亿2.24亿10.70亿3.45亿+4.00%+14.04%+20.37%+30.76%+20.07%+40.82%+28.23%
497162ASTINO0.655+0.025+3.97%185.19万119.49万3.18亿1.12亿4.86亿1.71亿+4.80%+3.15%+9.17%+25.87%+29.54%+30.81%+23.54%
507172PMBTECH2.680+0.100+3.88%46.47万121.91万42.90亿4.98亿16.01亿1.86亿+3.08%-0.37%+3.08%+3.08%-11.55%-33.83%-3.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16637WAPNEPCB-WA
0.010+0.005+100.00%35.50万3550.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28044WACFM-WA
0.015+0.005+50.00%10.00万1500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35079WAONEGLOVE-WA
0.120+0.035+41.18%624.42万71.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
42127WBCOMFORT-WB
0.070+0.020+40.00%1178.65万77.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57097TAWIN
0.040+0.010+33.33%3902.24万137.21万1.37亿8517.90万34.35亿21.29亿+33.33%+33.33%+33.33%+33.33%0.00%-11.11%0.00%
67191ADVENTA
0.415+0.100+31.75%3611.87万1408.42万1.27亿6504.40万3.06亿1.57亿+36.07%+43.10%+48.21%+38.33%+29.69%-32.52%+15.28%
77113TOPGLOV
1.250+0.290+30.21%4.58亿5.33亿100.10亿61.44亿80.08亿49.15亿+35.87%+42.05%+56.25%+38.89%+58.23%+13.64%+38.89%
85168HARTA
3.810+0.850+28.72%7137.77万2.57亿130.05亿57.45亿34.13亿15.08亿+30.93%+36.07%+44.87%+46.54%+60.76%+66.38%+41.11%
90163CAREPLS
0.385+0.080+26.23%2.24亿8190.13万2.70亿2.06亿7.00亿5.36亿+26.23%+32.76%+42.59%+11.59%+32.76%+26.23%-9.41%
105115ALAM
0.025+0.005+25.00%396.70万9.92万3829.57万2425.81万15.32亿9.70亿+25.00%0.00%+25.00%0.00%-28.57%-28.57%-16.67%
119393WAITRONIC-WA
0.025+0.005+25.00%1000.0025.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127079TWL
0.030+0.005+20.00%7843.77万196.25万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
137212DESTINI
0.030+0.005+20.00%6.20万1860.001.50亿9266.75万49.91亿30.89亿0.00%-14.29%0.00%-33.33%-72.73%-62.50%-70.00%
147803HEXCARE
0.270+0.040+17.39%4870.47万1277.80万2.71亿1.29亿10.02亿4.78亿+22.73%+31.71%+31.71%+14.89%+17.39%-5.26%-6.90%
152127COMFORT
0.550+0.080+17.02%4397.05万2336.91万3.18亿1.87亿5.79亿3.39亿+19.57%+26.44%+27.91%+18.28%+42.86%+37.50%+15.79%
167198WBDPS-WB
0.035+0.005+16.67%2.90万1015.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177153KOSSAN
2.740+0.360+15.13%4918.76万1.34亿69.91亿34.45亿25.52亿12.57亿+20.18%+24.55%+30.48%+38.49%+75.30%+100.71%+49.72%
185188CNOUHUA
0.040+0.005+14.29%90.28万3.16万2672.00万776.00万6.68亿1.94亿0.00%-11.11%-11.11%-11.11%-20.00%-33.33%-27.27%
197080PERMAJU
0.045+0.005+12.50%5000.00205.008776.30万4922.34万19.50亿10.94亿+12.50%+12.50%0.00%-10.00%0.00%-25.00%-10.00%
205079ONEGLOVE
0.280+0.030+12.00%873.00万239.99万1.48亿5728.69万5.29亿2.05亿+21.74%+16.67%+12.00%+7.69%+27.27%-9.68%+19.15%
217315AHB
0.145+0.015+11.54%9407.16万1401.58万1.08亿7059.85万7.44亿4.87亿0.00%+11.54%+11.54%+3.57%+7.41%+11.54%+11.54%
222739TECHNAX
0.200+0.020+11.11%156.62万29.82万4702.55万2084.01万2.35亿1.04亿0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
230049OCNCASH
0.375+0.035+10.29%202.30万72.01万9780.00万3712.68万2.61亿9900.47万+20.97%+27.12%+25.00%+20.97%+22.98%+22.98%+19.05%
245163SEB
0.750+0.070+10.29%3.92万2.94万5976.06万833.85万7968.08万1111.80万+8.70%+26.05%+16.28%+7.14%-7.98%-34.21%+8.70%
257225PA
0.385+0.035+10.00%6919.23万2610.16万5.76亿3.22亿14.95亿8.36亿+18.46%+22.22%+16.67%+7.03%+47.42%+42.37%+44.69%
262283ZELAN
0.060+0.005+9.09%406.05万22.34万5069.52万2636.73万8.45亿4.39亿0.00%0.00%0.00%0.00%+20.00%+100.00%-25.00%
277007ARK
0.495+0.040+8.79%30.90万15.57万3445.36万390.78万6960.31万789.45万+26.92%+17.86%+15.12%+32.00%+110.64%+65.00%+41.43%
282135GOPENG
0.420+0.030+7.69%13.67万5.59万1.69亿2891.94万4.03亿6885.57万+7.69%+16.67%+23.53%+20.00%+6.33%+8.00%+23.53%
294235WALIONIND-WA
0.075+0.005+7.14%20.34万1.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
305065ORNA
1.220+0.080+7.02%22.15万26.60万9046.56万3004.76万7415.22万2462.92万+10.91%+9.91%+19.42%+30.74%+41.13%+11.93%+35.74%
317003Y&G
0.695+0.045+6.92%300.00208.501.52亿402.87万2.18亿579.68万+5.30%+5.30%+6.11%+9.45%-2.11%-15.24%-17.26%
325087MYCRON
0.390+0.025+6.85%45.41万17.24万1.28亿2464.29万3.27亿6318.70万+6.85%+6.85%+6.85%+11.43%-11.36%+4.00%+6.85%
339326LBALUM
0.550+0.035+6.80%1236.43万668.57万2.39亿9966.97万4.35亿1.81亿+7.84%+6.80%+11.11%+20.88%+14.58%+24.32%+19.57%
341694WCMENANG-WC
0.160+0.010+6.67%82.01万12.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355231PELIKAN
0.240+0.015+6.67%1642.47万398.94万1.45亿8781.07万6.03亿3.66亿+9.09%+4.35%+9.09%+0.16%-69.00%-65.51%-6.99%
368583MAHSING
1.340+0.080+6.35%4717.00万6136.23万34.31亿16.77亿25.60亿12.52亿+10.74%+10.74%+14.40%+49.65%+63.82%+137.72%+66.78%
377164KNM
0.085+0.005+6.25%740.62万59.36万3.44亿3.01亿40.44亿35.36亿+21.43%+30.77%+30.77%0.00%-5.56%+41.67%-5.56%
385321KEYFIELD
1.970+0.110+5.91%380.76万737.61万15.76亿4.13亿8.00亿2.10亿+8.24%+8.84%+15.88%+15.88%+15.88%+15.88%+15.88%
391538WCSYMLIFE-WC
0.090+0.005+5.88%42.00万3.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
402984FACBIND
1.250+0.060+5.04%1.60万1.98万1.05亿4148.05万8388.28万3318.44万+4.17%+6.84%+7.76%-19.51%-9.09%+12.43%+0.81%
417081PHARMA
0.315+0.015+5.00%434.77万135.30万4.54亿1.56亿14.41亿4.94亿-5.97%-7.35%-5.97%-24.10%-24.10%-14.86%-18.18%
426149METROD
1.520+0.070+4.83%1000.001520.001.82亿1330.42万1.20亿875.28万+4.83%0.00%+4.11%+28.81%+24.45%+29.51%+26.67%
430159MMM
0.115+0.005+4.55%15.48万1.89万3579.98万1402.12万3.11亿1.22亿-8.00%+21.05%+4.55%+35.29%-4.17%-17.86%+21.05%
448664PCSPSETIA-PC
0.700+0.030+4.48%167.45万117.22万32.36亿14.28亿46.23亿20.40亿0.00%+2.94%+6.87%+70.73%+62.79%+105.80%+77.22%
450208GREATEC
4.730+0.200+4.42%246.50万1157.12万59.32亿19.83亿12.54亿4.19亿+4.88%+5.11%+6.05%+0.21%-0.42%+7.74%-1.46%
467209CHEETAH
0.125+0.005+4.17%187.52万23.35万6077.94万1899.15万4.86亿1.52亿+4.17%+8.70%+4.17%-7.41%-3.85%-13.79%-10.71%
475247KAREX
0.895+0.035+4.07%864.94万769.36万9.43亿3.79亿10.53亿4.24亿+9.82%+11.18%+10.49%+3.47%+34.50%+46.61%+22.60%
485143LUXCHEM
0.650+0.025+4.00%479.75万311.05万6.95亿2.24亿10.70亿3.45亿+4.00%+14.04%+20.37%+30.76%+20.07%+40.82%+28.23%
497162ASTINO
0.655+0.025+3.97%185.19万119.49万3.18亿1.12亿4.86亿1.71亿+4.80%+3.15%+9.17%+25.87%+29.54%+30.81%+23.54%
507172PMBTECH
2.680+0.100+3.88%46.47万121.91万42.90亿4.98亿16.01亿1.86亿+3.08%-0.37%+3.08%+3.08%-11.55%-33.83%-3.60%