序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10229WAMOBILIA-WA0.010+0.005+100.00%75.41万3875.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25040WCMERIDIAN-WC0.010+0.005+100.00%5100.0026.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
36459MNRB2.230+0.430+23.89%1248.69万2746.39万17.46亿5.13亿7.83亿2.30亿+27.43%+31.18%+21.86%+57.04%+75.59%+132.91%+82.79%
47079TWL0.030+0.005+20.00%8921.81万223.07万1.72亿5682.22万57.35亿18.94亿0.00%0.00%0.00%-25.00%-14.29%-33.33%0.00%
55081EIG0.370+0.050+15.63%8.41万2.94万8776.18万659.28万2.37亿1781.83万+23.33%+17.46%+12.12%+23.33%+21.34%+15.77%+8.82%
65205WASENDAI-WA0.300+0.040+15.38%2730.86万791.94万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77181ARBB0.040+0.005+14.29%36.23万1.27万4999.20万2659.00万12.50亿6.65亿0.00%0.00%-11.11%-20.00%-60.00%-63.64%-52.94%
87251BARAKAH0.040+0.005+14.29%188.47万6.87万4011.77万2063.05万10.03亿5.16亿0.00%+14.29%0.00%+14.29%+14.29%-27.27%+14.29%
97211WATAFI-WA0.095+0.010+11.76%3400.00298.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
105205SENDAI0.540+0.055+11.34%3429.37万1783.75万4.22亿9645.60万7.81亿1.79亿+40.26%+35.00%+92.86%+272.41%+176.92%+468.42%+227.27%
115592GCE0.400+0.040+11.11%39.06万15.24万7880.08万985.43万1.97亿2463.57万+17.65%+17.65%+19.40%+11.11%+14.29%+14.29%+14.29%
129113WAICONIC-WA0.050+0.005+11.11%2388.92万117.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
137176TPC0.405+0.030+8.00%123.65万49.29万1.25亿2423.60万3.08亿5984.21万+6.58%+8.00%+8.00%+19.12%+30.65%+113.16%+30.65%
140219WARL-WA0.070+0.005+7.69%31.30万2.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
151058MANULFE2.090+0.140+7.18%81.05万163.70万4.59亿1.55亿2.19亿7418.84万+8.85%+8.85%+8.29%+7.73%+11.17%+8.31%+9.42%
160225WASCGBHD-WA0.325+0.020+6.56%694.90万220.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
175827WAOIB-WA0.170+0.010+6.25%3.99万6783.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180229MOBILIA0.175+0.010+6.06%575.16万100.68万1.22亿2657.14万7.00亿1.52亿+6.06%+9.38%+2.94%+6.06%+6.06%-2.78%+9.38%
190138MYEG0.975+0.055+5.98%1.89亿1.81亿72.73亿51.33亿74.59亿52.64亿+4.28%+24.20%+24.20%+24.20%+22.64%+21.00%+19.63%
205028HTPADU2.410+0.130+5.70%338.95万797.73万2.44亿6308.70万1.01亿2617.72万+14.76%+14.22%-0.82%+105.98%+230.14%+221.33%+173.86%
218605FIHB0.465+0.025+5.68%1.00万4650.006432.30万1376.90万1.38亿2961.08万-1.06%+13.41%+19.23%-9.71%-9.71%-26.60%-13.89%
227047WCFAJAR-WC0.095+0.005+5.56%228.61万20.57万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230051CUSCAPI0.290+0.015+5.45%3079.17万883.41万2.74亿7381.04万9.45亿2.55亿+13.73%+20.83%+61.11%+75.76%+61.11%+52.63%+65.71%
245255WAICON-WA0.200+0.010+5.26%6.02万1.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
258745S&FCAP0.100+0.005+5.26%2.99万2990.005503.67万1470.32万5.50亿1.47亿+5.26%0.00%-4.76%-20.00%-20.00%+11.11%-25.93%
267757UPA0.820+0.040+5.13%2100.001686.001.90亿3658.81万2.32亿4461.96万+2.50%+5.13%+7.19%+6.49%+4.46%+19.60%+6.49%
275289WATECHBND-WA0.105+0.005+5.00%269.39万28.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
284936MALPAC0.950+0.045+4.97%4500.004262.507125.00万510.31万7500.00万537.16万-7.77%-7.77%-7.77%+15.85%-9.52%-7.77%-5.94%
295065ORNA1.090+0.050+4.81%1.84万1.99万8082.59万2684.58万7415.22万2462.92万-1.80%+1.80%+9.87%+17.42%+23.98%-3.45%+21.27%
307215NIHSIN0.110+0.005+4.76%28.30万2.97万5760.37万3180.24万5.24亿2.89亿+10.00%+4.76%+4.76%-4.35%-8.33%+15.79%-4.35%
313379WCINSAS-WC0.235+0.010+4.44%344.33万82.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
328397TNLOGIS0.825+0.035+4.43%164.52万133.25万4.24亿1.57亿5.14亿1.90亿+5.10%+8.55%+9.27%+17.86%+13.79%+13.79%+17.86%
333883MUDA1.510+0.060+4.14%18.82万28.33万4.61亿6051.06万3.05亿4007.32万+3.42%+1.34%+4.14%+7.86%+4.86%-6.51%+5.59%
345090MEDIAC0.130+0.005+4.00%16.11万2.01万2.19亿2.19亿16.87亿16.87亿+4.00%+8.33%0.00%+13.04%-13.33%-22.46%-3.70%
355169HOHUP0.130+0.005+4.00%39.26万5.12万6737.39万3686.54万5.18亿2.84亿0.00%0.00%-23.53%-38.10%-50.00%-53.57%-48.00%
365107IQGROUP0.800+0.030+3.90%100.0080.007042.28万1452.91万8802.86万1816.14万+2.56%+1.91%+5.26%+5.26%-10.11%-15.79%+8.84%
377017KOMARK0.140+0.005+3.70%19.10万2.67万3232.85万1289.06万2.31亿9207.60万0.00%-6.67%-6.67%-9.68%-20.00%-68.89%-22.22%
383573LIENHOE0.290+0.010+3.57%37.21万10.99万9640.18万1674.63万3.32亿5774.58万+3.57%+1.75%0.00%-4.92%-6.45%-14.71%-6.45%
398648JASKITA0.150+0.005+3.45%28.94万4.30万6743.25万1307.19万4.50亿8714.60万+3.45%+7.14%0.00%+3.45%+15.38%+3.45%+11.11%
400149FIBON0.455+0.015+3.41%1.28万5784.004446.11万575.90万9771.68万1265.71万0.00%0.00%+1.11%+4.60%-1.53%+19.93%-1.09%
410163CAREPLS0.305+0.010+3.39%1836.99万561.90万2.14亿1.64亿7.00亿5.36亿+5.17%+10.91%+5.17%-6.15%+7.02%+1.67%-28.24%
425133PENERGY1.540+0.050+3.36%145.17万218.46万4.94亿1.23亿3.21亿7988.32万+10.00%+12.41%+18.46%+59.69%+89.45%+100.60%+74.73%
437113TOPGLOV0.925+0.030+3.35%6896.91万6326.72万74.08亿45.46亿80.08亿49.15亿+5.11%+9.47%+10.78%+4.52%+17.09%-8.42%+2.78%
445827OIB1.260+0.040+3.28%700.00878.005.85亿6393.04万4.65亿5073.84万+4.13%0.00%+5.00%+3.28%+9.30%+38.07%+3.28%
450192WAINTA-WA0.165+0.005+3.13%318.89万52.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
465285SIMEPLT4.620+0.140+3.13%554.69万2566.11万319.51亿144.28亿69.16亿31.23亿+4.77%+6.44%+2.70%+5.01%+8.54%+9.86%+5.01%
477225PA0.330+0.010+3.13%324.95万106.34万4.93亿2.76亿14.95亿8.36亿+4.76%+3.13%-4.35%+1.47%+39.52%+17.82%+24.02%
485141DAYANG2.690+0.080+3.07%486.95万1299.43万31.14亿18.69亿11.58亿6.95亿+3.07%+5.49%+8.03%+33.66%+48.01%+103.93%+70.42%
494731SCIENTX4.410+0.130+3.04%203.04万885.58万68.41亿26.95亿15.51亿6.11亿+5.00%+7.82%+6.78%+13.08%+20.13%+32.96%+17.29%
509199LYSAGHT2.760+0.080+2.99%4800.001.29万1.15亿2202.15万4158.00万797.88万+6.56%+11.74%+15.00%+23.77%+44.36%+49.77%+24.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10229WAMOBILIA-WA
0.010+0.005+100.00%75.41万3875.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25040WCMERIDIAN-WC
0.010+0.005+100.00%5100.0026.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
36459MNRB
2.230+0.430+23.89%1248.69万2746.39万17.46亿5.13亿7.83亿2.30亿+27.43%+31.18%+21.86%+57.04%+75.59%+132.91%+82.79%
47079TWL
0.030+0.005+20.00%8921.81万223.07万1.72亿5682.22万57.35亿18.94亿0.00%0.00%0.00%-25.00%-14.29%-33.33%0.00%
55081EIG
0.370+0.050+15.63%8.41万2.94万8776.18万659.28万2.37亿1781.83万+23.33%+17.46%+12.12%+23.33%+21.34%+15.77%+8.82%
65205WASENDAI-WA
0.300+0.040+15.38%2730.86万791.94万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77181ARBB
0.040+0.005+14.29%36.23万1.27万4999.20万2659.00万12.50亿6.65亿0.00%0.00%-11.11%-20.00%-60.00%-63.64%-52.94%
87251BARAKAH
0.040+0.005+14.29%188.47万6.87万4011.77万2063.05万10.03亿5.16亿0.00%+14.29%0.00%+14.29%+14.29%-27.27%+14.29%
97211WATAFI-WA
0.095+0.010+11.76%3400.00298.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
105205SENDAI
0.540+0.055+11.34%3429.37万1783.75万4.22亿9645.60万7.81亿1.79亿+40.26%+35.00%+92.86%+272.41%+176.92%+468.42%+227.27%
115592GCE
0.400+0.040+11.11%39.06万15.24万7880.08万985.43万1.97亿2463.57万+17.65%+17.65%+19.40%+11.11%+14.29%+14.29%+14.29%
129113WAICONIC-WA
0.050+0.005+11.11%2388.92万117.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
137176TPC
0.405+0.030+8.00%123.65万49.29万1.25亿2423.60万3.08亿5984.21万+6.58%+8.00%+8.00%+19.12%+30.65%+113.16%+30.65%
140219WARL-WA
0.070+0.005+7.69%31.30万2.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
151058MANULFE
2.090+0.140+7.18%81.05万163.70万4.59亿1.55亿2.19亿7418.84万+8.85%+8.85%+8.29%+7.73%+11.17%+8.31%+9.42%
160225WASCGBHD-WA
0.325+0.020+6.56%694.90万220.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
175827WAOIB-WA
0.170+0.010+6.25%3.99万6783.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180229MOBILIA
0.175+0.010+6.06%575.16万100.68万1.22亿2657.14万7.00亿1.52亿+6.06%+9.38%+2.94%+6.06%+6.06%-2.78%+9.38%
190138MYEG
0.975+0.055+5.98%1.89亿1.81亿72.73亿51.33亿74.59亿52.64亿+4.28%+24.20%+24.20%+24.20%+22.64%+21.00%+19.63%
205028HTPADU
2.410+0.130+5.70%338.95万797.73万2.44亿6308.70万1.01亿2617.72万+14.76%+14.22%-0.82%+105.98%+230.14%+221.33%+173.86%
218605FIHB
0.465+0.025+5.68%1.00万4650.006432.30万1376.90万1.38亿2961.08万-1.06%+13.41%+19.23%-9.71%-9.71%-26.60%-13.89%
227047WCFAJAR-WC
0.095+0.005+5.56%228.61万20.57万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230051CUSCAPI
0.290+0.015+5.45%3079.17万883.41万2.74亿7381.04万9.45亿2.55亿+13.73%+20.83%+61.11%+75.76%+61.11%+52.63%+65.71%
245255WAICON-WA
0.200+0.010+5.26%6.02万1.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
258745S&FCAP
0.100+0.005+5.26%2.99万2990.005503.67万1470.32万5.50亿1.47亿+5.26%0.00%-4.76%-20.00%-20.00%+11.11%-25.93%
267757UPA
0.820+0.040+5.13%2100.001686.001.90亿3658.81万2.32亿4461.96万+2.50%+5.13%+7.19%+6.49%+4.46%+19.60%+6.49%
275289WATECHBND-WA
0.105+0.005+5.00%269.39万28.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
284936MALPAC
0.950+0.045+4.97%4500.004262.507125.00万510.31万7500.00万537.16万-7.77%-7.77%-7.77%+15.85%-9.52%-7.77%-5.94%
295065ORNA
1.090+0.050+4.81%1.84万1.99万8082.59万2684.58万7415.22万2462.92万-1.80%+1.80%+9.87%+17.42%+23.98%-3.45%+21.27%
307215NIHSIN
0.110+0.005+4.76%28.30万2.97万5760.37万3180.24万5.24亿2.89亿+10.00%+4.76%+4.76%-4.35%-8.33%+15.79%-4.35%
313379WCINSAS-WC
0.235+0.010+4.44%344.33万82.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
328397TNLOGIS
0.825+0.035+4.43%164.52万133.25万4.24亿1.57亿5.14亿1.90亿+5.10%+8.55%+9.27%+17.86%+13.79%+13.79%+17.86%
333883MUDA
1.510+0.060+4.14%18.82万28.33万4.61亿6051.06万3.05亿4007.32万+3.42%+1.34%+4.14%+7.86%+4.86%-6.51%+5.59%
345090MEDIAC
0.130+0.005+4.00%16.11万2.01万2.19亿2.19亿16.87亿16.87亿+4.00%+8.33%0.00%+13.04%-13.33%-22.46%-3.70%
355169HOHUP
0.130+0.005+4.00%39.26万5.12万6737.39万3686.54万5.18亿2.84亿0.00%0.00%-23.53%-38.10%-50.00%-53.57%-48.00%
365107IQGROUP
0.800+0.030+3.90%100.0080.007042.28万1452.91万8802.86万1816.14万+2.56%+1.91%+5.26%+5.26%-10.11%-15.79%+8.84%
377017KOMARK
0.140+0.005+3.70%19.10万2.67万3232.85万1289.06万2.31亿9207.60万0.00%-6.67%-6.67%-9.68%-20.00%-68.89%-22.22%
383573LIENHOE
0.290+0.010+3.57%37.21万10.99万9640.18万1674.63万3.32亿5774.58万+3.57%+1.75%0.00%-4.92%-6.45%-14.71%-6.45%
398648JASKITA
0.150+0.005+3.45%28.94万4.30万6743.25万1307.19万4.50亿8714.60万+3.45%+7.14%0.00%+3.45%+15.38%+3.45%+11.11%
400149FIBON
0.455+0.015+3.41%1.28万5784.004446.11万575.90万9771.68万1265.71万0.00%0.00%+1.11%+4.60%-1.53%+19.93%-1.09%
410163CAREPLS
0.305+0.010+3.39%1836.99万561.90万2.14亿1.64亿7.00亿5.36亿+5.17%+10.91%+5.17%-6.15%+7.02%+1.67%-28.24%
425133PENERGY
1.540+0.050+3.36%145.17万218.46万4.94亿1.23亿3.21亿7988.32万+10.00%+12.41%+18.46%+59.69%+89.45%+100.60%+74.73%
437113TOPGLOV
0.925+0.030+3.35%6896.91万6326.72万74.08亿45.46亿80.08亿49.15亿+5.11%+9.47%+10.78%+4.52%+17.09%-8.42%+2.78%
445827OIB
1.260+0.040+3.28%700.00878.005.85亿6393.04万4.65亿5073.84万+4.13%0.00%+5.00%+3.28%+9.30%+38.07%+3.28%
450192WAINTA-WA
0.165+0.005+3.13%318.89万52.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
465285SIMEPLT
4.620+0.140+3.13%554.69万2566.11万319.51亿144.28亿69.16亿31.23亿+4.77%+6.44%+2.70%+5.01%+8.54%+9.86%+5.01%
477225PA
0.330+0.010+3.13%324.95万106.34万4.93亿2.76亿14.95亿8.36亿+4.76%+3.13%-4.35%+1.47%+39.52%+17.82%+24.02%
485141DAYANG
2.690+0.080+3.07%486.95万1299.43万31.14亿18.69亿11.58亿6.95亿+3.07%+5.49%+8.03%+33.66%+48.01%+103.93%+70.42%
494731SCIENTX
4.410+0.130+3.04%203.04万885.58万68.41亿26.95亿15.51亿6.11亿+5.00%+7.82%+6.78%+13.08%+20.13%+32.96%+17.29%
509199LYSAGHT
2.760+0.080+2.99%4800.001.29万1.15亿2202.15万4158.00万797.88万+6.56%+11.74%+15.00%+23.77%+44.36%+49.77%+24.32%