序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15243WAVELESTO-WA0.010+0.005+100.00%1586.65万7.96万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28494WBLBICAP-WB0.015+0.005+50.00%14.09万1413.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
38044WACFM-WA0.020+0.005+33.33%35.05万5260.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47765RAPID0.885+0.175+24.65%1456.03万1250.07万9460.34万5431.13万1.07亿6136.87万+29.20%+24.65%+34.09%-18.06%-96.83%-95.15%-96.89%
57079TWL0.030+0.005+20.00%464.00万11.66万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
67114WBDNONCE-WB0.030+0.005+20.00%300.009.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
79938BRIGHT0.235+0.030+14.63%134.25万31.52万4825.26万1554.38万2.05亿6614.39万+20.51%+20.51%+23.68%+6.82%+17.50%+30.56%+11.90%
81694WCMENANG-WC0.320+0.040+14.29%439.90万141.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97071OCR0.085+0.010+13.33%334.19万26.79万1.18亿9855.76万13.86亿11.60亿+21.43%+30.77%+54.55%+41.67%+21.43%+6.25%+41.67%
103441JOHAN0.055+0.005+10.00%20.00万1.10万6424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
115056ENGTEX1.110+0.100+9.90%665.53万725.95万4.90亿1.56亿4.41亿1.40亿+12.69%+9.90%+21.31%-7.50%+60.87%+82.61%+47.02%
127245WACITAGLB-WA0.115+0.010+9.52%531.70万59.31万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
132097MBRIGHT0.180+0.015+9.09%499.39万88.12万4.51亿6255.48万25.05亿3.48亿+16.13%+16.13%+16.13%+5.88%-16.28%0.00%-10.00%
143158YNHPROP0.485+0.035+7.78%5383.90万2676.96万2.56亿1.46亿5.28亿3.00亿+10.23%+7.78%+8.99%-21.77%-90.43%-90.42%-88.59%
155649GPHAROS0.510+0.035+7.37%210.55万105.09万7179.55万1554.91万1.41亿3048.84万+5.15%+6.25%+8.51%+54.55%+84.60%+117.20%+62.44%
167114DNONCE0.075+0.005+7.14%432.99万30.98万6512.11万4490.24万8.68亿5.99亿+15.38%+25.00%+25.00%-11.76%-42.31%-54.55%-46.43%
177208EURO0.080+0.005+6.67%795.08万64.74万1.06亿3878.96万13.28亿4.85亿+45.45%+45.45%+45.45%+6.67%-5.88%-15.79%-5.88%
185223MENTIGA0.525+0.030+6.06%700.00360.003675.00万520.89万7000.00万992.17万+8.25%+5.00%-14.63%-25.00%-23.36%-7.08%-25.00%
197374TIENWAH0.920+0.050+5.75%1.19万1.09万1.33亿2771.56万1.45亿3012.57万+2.22%+5.75%+8.88%+9.52%+19.97%+6.35%+8.88%
201538WCSYMLIFE-WC0.095+0.005+5.56%50.00万4.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
219822SAM6.220+0.320+5.42%63.89万388.02万42.11亿18.68亿6.77亿3.00亿+9.51%+16.04%+36.11%+48.80%+47.74%+43.72%+53.20%
229598PTARAS1.790+0.090+5.29%67.35万121.98万2.97亿8297.04万1.66亿4635.22万+8.48%+13.29%+9.82%+5.92%+16.13%-2.89%+11.88%
232097WBMBRIGHT-WB0.100+0.005+5.26%116.20万11.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
247007ARK0.500+0.025+5.26%5.12万2.49万3480.16万394.72万6960.31万789.45万+9.89%+28.21%+14.94%+51.52%+92.31%+66.67%+42.86%
250215WASLVEST-WA0.610+0.030+5.17%91.12万54.03万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
265088APEX1.080+0.050+4.85%193.74万201.55万2.19亿4578.18万2.03亿4239.06万+3.85%+3.85%+9.64%-1.82%-3.57%-13.60%0.00%
275187HBGLOB0.120+0.005+4.35%75.96万9.12万9383.92万4495.81万7.82亿3.75亿-17.24%+9.09%-38.46%+60.00%+9.09%-17.24%+33.33%
289083JETSON0.270+0.010+3.85%233.65万62.15万7235.11万5125.57万2.68亿1.90亿-8.47%+10.20%+10.20%-26.03%-10.00%+25.58%-1.82%
290128WBFRONTKN-WB0.545+0.020+3.81%282.64万152.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
309237SCIB0.275+0.010+3.77%2409.76万659.04万1.81亿1.28亿6.59亿4.65亿-1.79%-1.79%-8.33%-26.67%-58.02%+52.78%-70.59%
315283EWINT0.430+0.015+3.61%615.49万261.54万10.32亿2.38亿24.00亿5.54亿+13.16%+17.81%+22.86%+32.31%+46.64%+71.08%+38.71%
325100WABPPLAS-WA0.145+0.005+3.57%2.08万3013.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
337168PRG0.150+0.005+3.45%2.81万4075.006481.49万3632.02万4.32亿2.42亿0.00%+3.45%+7.14%-6.25%-21.05%-25.00%-14.29%
344359TURIYA0.455+0.015+3.41%215.41万97.82万1.04亿2072.15万2.29亿4554.17万+1.11%+15.19%+19.74%+71.70%+139.47%+167.65%+97.83%
357081PHARMA0.315+0.010+3.28%65.43万20.58万4.54亿1.56亿14.41亿4.94亿+5.00%-7.35%-5.97%-20.25%-22.22%-14.86%-18.18%
365071COASTAL1.650+0.050+3.13%30.51万50.07万8.82亿3.09亿5.34亿1.88亿+1.85%+0.61%+10.00%-4.07%-14.95%-28.26%0.00%
377167ABLEGLOB2.090+0.060+2.96%103.91万214.63万6.43亿3.15亿3.08亿1.51亿+10.00%+12.37%+22.22%+36.43%+68.88%+65.56%+40.98%
389407PARAGON3.380+0.090+2.74%2600.008788.002.83亿7622.68万8382.97万2255.23万-0.59%-7.14%-7.40%+1.81%+25.19%+5.30%+21.15%
397228WCT7GLOBAL-WC0.195+0.005+2.63%3.11万6059.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
407222IMASPRO1.180+0.030+2.61%70.45万84.92万9440.00万764.68万8000.00万648.03万+12.38%+10.28%+12.38%-9.23%-78.11%-80.15%-68.91%
410172WBOCK-WB0.205+0.005+2.50%172.26万35.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
425204WAAWANTEC-WA0.205+0.005+2.50%90.31万18.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430215SLVEST1.670+0.040+2.45%309.65万511.65万11.22亿5.53亿6.72亿3.31亿+6.37%+6.37%+9.87%+13.61%+32.54%+77.66%+28.46%
445180CLMT0.665+0.015+2.31%283.43万188.13万18.85亿18.85亿28.34亿28.34亿+3.10%+1.53%+6.40%+5.56%+24.10%+40.88%+22.99%
455130ATRIUM1.360+0.030+2.26%1.00万1.36万3.61亿3.61亿2.66亿2.66亿+1.49%+0.02%+2.24%+0.75%+0.53%+4.34%+1.26%
467076CBIP1.410+0.030+2.17%4.71万6.66万6.61亿2.43亿4.69亿1.73亿+4.44%+3.68%+2.17%+6.02%+23.44%+48.58%+6.86%
475315SKYWLD0.705+0.015+2.17%105.55万73.08万7.05亿2.19亿10.00亿3.10亿+4.44%+14.63%+16.53%+21.55%+23.32%-5.73%+31.16%
485079ONEGLOVE0.240+0.005+2.13%137.20万32.89万1.27亿4910.30万5.29亿2.05亿-4.00%+4.35%+2.13%-7.69%+9.09%-12.73%+2.13%
496815EUPE1.440+0.030+2.13%30.74万43.77万2.12亿6831.90万1.47亿4744.38万-4.00%-10.00%+5.88%+65.52%+61.80%+70.30%+64.57%
505026MHC0.980+0.020+2.08%1.55万1.50万1.93亿6743.41万1.97亿6881.03万+2.62%+4.26%+4.26%+4.93%+15.42%+11.70%+12.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15243WAVELESTO-WA
0.010+0.005+100.00%1586.65万7.96万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28494WBLBICAP-WB
0.015+0.005+50.00%14.09万1413.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
38044WACFM-WA
0.020+0.005+33.33%35.05万5260.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47765RAPID
0.885+0.175+24.65%1456.03万1250.07万9460.34万5431.13万1.07亿6136.87万+29.20%+24.65%+34.09%-18.06%-96.83%-95.15%-96.89%
57079TWL
0.030+0.005+20.00%464.00万11.66万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
67114WBDNONCE-WB
0.030+0.005+20.00%300.009.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
79938BRIGHT
0.235+0.030+14.63%134.25万31.52万4825.26万1554.38万2.05亿6614.39万+20.51%+20.51%+23.68%+6.82%+17.50%+30.56%+11.90%
81694WCMENANG-WC
0.320+0.040+14.29%439.90万141.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97071OCR
0.085+0.010+13.33%334.19万26.79万1.18亿9855.76万13.86亿11.60亿+21.43%+30.77%+54.55%+41.67%+21.43%+6.25%+41.67%
103441JOHAN
0.055+0.005+10.00%20.00万1.10万6424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
115056ENGTEX
1.110+0.100+9.90%665.53万725.95万4.90亿1.56亿4.41亿1.40亿+12.69%+9.90%+21.31%-7.50%+60.87%+82.61%+47.02%
127245WACITAGLB-WA
0.115+0.010+9.52%531.70万59.31万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
132097MBRIGHT
0.180+0.015+9.09%499.39万88.12万4.51亿6255.48万25.05亿3.48亿+16.13%+16.13%+16.13%+5.88%-16.28%0.00%-10.00%
143158YNHPROP
0.485+0.035+7.78%5383.90万2676.96万2.56亿1.46亿5.28亿3.00亿+10.23%+7.78%+8.99%-21.77%-90.43%-90.42%-88.59%
155649GPHAROS
0.510+0.035+7.37%210.55万105.09万7179.55万1554.91万1.41亿3048.84万+5.15%+6.25%+8.51%+54.55%+84.60%+117.20%+62.44%
167114DNONCE
0.075+0.005+7.14%432.99万30.98万6512.11万4490.24万8.68亿5.99亿+15.38%+25.00%+25.00%-11.76%-42.31%-54.55%-46.43%
177208EURO
0.080+0.005+6.67%795.08万64.74万1.06亿3878.96万13.28亿4.85亿+45.45%+45.45%+45.45%+6.67%-5.88%-15.79%-5.88%
185223MENTIGA
0.525+0.030+6.06%700.00360.003675.00万520.89万7000.00万992.17万+8.25%+5.00%-14.63%-25.00%-23.36%-7.08%-25.00%
197374TIENWAH
0.920+0.050+5.75%1.19万1.09万1.33亿2771.56万1.45亿3012.57万+2.22%+5.75%+8.88%+9.52%+19.97%+6.35%+8.88%
201538WCSYMLIFE-WC
0.095+0.005+5.56%50.00万4.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
219822SAM
6.220+0.320+5.42%63.89万388.02万42.11亿18.68亿6.77亿3.00亿+9.51%+16.04%+36.11%+48.80%+47.74%+43.72%+53.20%
229598PTARAS
1.790+0.090+5.29%67.35万121.98万2.97亿8297.04万1.66亿4635.22万+8.48%+13.29%+9.82%+5.92%+16.13%-2.89%+11.88%
232097WBMBRIGHT-WB
0.100+0.005+5.26%116.20万11.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
247007ARK
0.500+0.025+5.26%5.12万2.49万3480.16万394.72万6960.31万789.45万+9.89%+28.21%+14.94%+51.52%+92.31%+66.67%+42.86%
250215WASLVEST-WA
0.610+0.030+5.17%91.12万54.03万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
265088APEX
1.080+0.050+4.85%193.74万201.55万2.19亿4578.18万2.03亿4239.06万+3.85%+3.85%+9.64%-1.82%-3.57%-13.60%0.00%
275187HBGLOB
0.120+0.005+4.35%75.96万9.12万9383.92万4495.81万7.82亿3.75亿-17.24%+9.09%-38.46%+60.00%+9.09%-17.24%+33.33%
289083JETSON
0.270+0.010+3.85%233.65万62.15万7235.11万5125.57万2.68亿1.90亿-8.47%+10.20%+10.20%-26.03%-10.00%+25.58%-1.82%
290128WBFRONTKN-WB
0.545+0.020+3.81%282.64万152.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
309237SCIB
0.275+0.010+3.77%2409.76万659.04万1.81亿1.28亿6.59亿4.65亿-1.79%-1.79%-8.33%-26.67%-58.02%+52.78%-70.59%
315283EWINT
0.430+0.015+3.61%615.49万261.54万10.32亿2.38亿24.00亿5.54亿+13.16%+17.81%+22.86%+32.31%+46.64%+71.08%+38.71%
325100WABPPLAS-WA
0.145+0.005+3.57%2.08万3013.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
337168PRG
0.150+0.005+3.45%2.81万4075.006481.49万3632.02万4.32亿2.42亿0.00%+3.45%+7.14%-6.25%-21.05%-25.00%-14.29%
344359TURIYA
0.455+0.015+3.41%215.41万97.82万1.04亿2072.15万2.29亿4554.17万+1.11%+15.19%+19.74%+71.70%+139.47%+167.65%+97.83%
357081PHARMA
0.315+0.010+3.28%65.43万20.58万4.54亿1.56亿14.41亿4.94亿+5.00%-7.35%-5.97%-20.25%-22.22%-14.86%-18.18%
365071COASTAL
1.650+0.050+3.13%30.51万50.07万8.82亿3.09亿5.34亿1.88亿+1.85%+0.61%+10.00%-4.07%-14.95%-28.26%0.00%
377167ABLEGLOB
2.090+0.060+2.96%103.91万214.63万6.43亿3.15亿3.08亿1.51亿+10.00%+12.37%+22.22%+36.43%+68.88%+65.56%+40.98%
389407PARAGON
3.380+0.090+2.74%2600.008788.002.83亿7622.68万8382.97万2255.23万-0.59%-7.14%-7.40%+1.81%+25.19%+5.30%+21.15%
397228WCT7GLOBAL-WC
0.195+0.005+2.63%3.11万6059.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
407222IMASPRO
1.180+0.030+2.61%70.45万84.92万9440.00万764.68万8000.00万648.03万+12.38%+10.28%+12.38%-9.23%-78.11%-80.15%-68.91%
410172WBOCK-WB
0.205+0.005+2.50%172.26万35.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
425204WAAWANTEC-WA
0.205+0.005+2.50%90.31万18.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430215SLVEST
1.670+0.040+2.45%309.65万511.65万11.22亿5.53亿6.72亿3.31亿+6.37%+6.37%+9.87%+13.61%+32.54%+77.66%+28.46%
445180CLMT
0.665+0.015+2.31%283.43万188.13万18.85亿18.85亿28.34亿28.34亿+3.10%+1.53%+6.40%+5.56%+24.10%+40.88%+22.99%
455130ATRIUM
1.360+0.030+2.26%1.00万1.36万3.61亿3.61亿2.66亿2.66亿+1.49%+0.02%+2.24%+0.75%+0.53%+4.34%+1.26%
467076CBIP
1.410+0.030+2.17%4.71万6.66万6.61亿2.43亿4.69亿1.73亿+4.44%+3.68%+2.17%+6.02%+23.44%+48.58%+6.86%
475315SKYWLD
0.705+0.015+2.17%105.55万73.08万7.05亿2.19亿10.00亿3.10亿+4.44%+14.63%+16.53%+21.55%+23.32%-5.73%+31.16%
485079ONEGLOVE
0.240+0.005+2.13%137.20万32.89万1.27亿4910.30万5.29亿2.05亿-4.00%+4.35%+2.13%-7.69%+9.09%-12.73%+2.13%
496815EUPE
1.440+0.030+2.13%30.74万43.77万2.12亿6831.90万1.47亿4744.38万-4.00%-10.00%+5.88%+65.52%+61.80%+70.30%+64.57%
505026MHC
0.980+0.020+2.08%1.55万1.50万1.93亿6743.41万1.97亿6881.03万+2.62%+4.26%+4.26%+4.93%+15.42%+11.70%+12.30%