序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15243WAVELESTO-WA0.010+0.005+100.00%1000.0010.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27080PAPERMAJU-PA0.010+0.005+100.00%100.001.001947.16万1093.85万19.47亿10.94亿+100.00%0.00%0.00%0.00%0.00%+100.00%0.00%
35178WBINGENIEU-WB0.025+0.005+25.00%1243.45万26.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47079TWL0.030+0.005+20.00%11.00万2800.001.72亿5682.22万57.50亿18.94亿+20.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
50083NOTION1.000+0.125+14.29%693.77万665.45万5.16亿3.34亿5.16亿3.34亿+72.41%+90.48%+94.17%+222.58%+217.46%+194.12%+212.50%
67080PERMAJU0.045+0.005+12.50%4.44万1998.008776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%0.00%-10.00%-30.77%-10.00%
75178INGENIEU0.105+0.010+10.53%4117.02万411.18万1.59亿2962.88万15.17亿2.82亿+50.00%-8.70%-25.00%-19.23%-19.23%+5.00%-19.23%
82127WBCOMFORT-WB0.065+0.005+8.33%4.01万2596.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90083WDNOTION-WD0.660+0.050+8.20%73.17万47.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
105080POHKONG1.280+0.080+6.67%88.59万112.93万5.25亿1.66亿4.10亿1.30亿+20.75%+26.73%+17.43%+53.15%+55.89%+42.33%+51.38%
117173TOYOVEN1.170+0.070+6.36%5.48万6.39万1.55亿3136.03万1.33亿2680.37万+46.25%+44.44%+30.00%-16.43%-14.11%-1.23%-10.21%
123662MFLOUR0.810+0.045+5.88%319.23万257.40万10.04亿4.61亿12.39亿5.69亿+14.89%+20.90%+23.66%+26.56%+21.02%+17.92%+29.53%
137047WCFAJAR-WC0.090+0.005+5.88%10.00万9000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147191ADVENTA0.395+0.020+5.33%80.37万31.54万1.21亿6190.94万3.06亿1.57亿+25.40%+31.67%+41.07%+29.51%+23.44%-34.17%+9.72%
157113TOPGLOV1.260+0.060+5.00%670.72万835.67万100.90亿61.93亿80.08亿49.15亿+32.63%+40.78%+51.81%+41.57%+57.50%+17.76%+40.00%
160163CAREPLS0.360+0.015+4.35%740.44万264.60万2.52亿1.93亿7.00亿5.36亿+12.50%+20.00%+30.91%+7.46%+24.14%+20.00%-15.29%
171694WCMENANG-WC0.260+0.010+4.00%8.67万2.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
184723JAKS0.130+0.005+4.00%22.45万2.82万3.08亿2.32亿23.70亿17.83亿-3.70%-7.14%-7.14%-31.58%-33.33%-36.59%-29.73%
195161JCY0.390+0.015+4.00%167.69万65.40万8.23亿2.06亿21.11亿5.29亿+13.04%+23.81%+50.00%+65.96%+73.33%+136.36%+77.27%
207202HEXRTL0.570+0.020+3.64%17.33万9.81万2.16亿9963.09万3.79亿1.75亿+15.15%+16.33%+20.00%+26.67%+35.71%+7.55%+14.00%
216599AEON1.450+0.050+3.57%32.34万46.44万20.36亿9.63亿14.04亿6.64亿+19.83%+28.32%+31.82%+29.46%+31.82%+18.65%+33.03%
227139NICE0.150+0.005+3.45%321.62万46.68万1.72亿7307.26万11.49亿4.87亿0.00%+7.14%0.00%+20.00%+7.14%0.00%+11.11%
237010PTT2.050+0.060+3.02%8.48万17.38万3.75亿4440.95万1.83亿2166.32万+66.67%+65.32%+75.21%+62.70%+75.21%+75.21%+70.83%
245168HARTA3.760+0.110+3.01%59.96万224.26万128.34亿56.70亿34.13亿15.08亿+25.33%+29.21%+39.78%+44.62%+56.67%+68.61%+39.26%
257035CCK1.490+0.040+2.76%34.10万50.30万9.25亿2.86亿6.21亿1.92亿+25.21%+35.45%+46.08%+58.51%+87.42%+120.20%+79.52%
261694MENANG0.750+0.020+2.74%3.48万2.61万3.93亿6241.53万5.25亿8322.04万+10.29%+16.28%+19.05%+11.11%+1.35%-23.08%+7.14%
275204AWANTEC0.385+0.010+2.67%2.00万7700.003.03亿2.11亿7.88亿5.48亿+50.98%+20.31%+1.32%+8.45%+26.23%-4.94%-1.28%
280008WILLOW0.400+0.010+2.56%54.95万21.71万1.94亿5798.26万4.85亿1.45亿+9.59%+11.11%+15.68%+18.98%+18.98%+15.68%+17.31%
295255WAICON-WA0.200+0.005+2.56%2000.00400.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
307115WASKBSHUT-WA0.210+0.005+2.44%4.05万8452.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
318303LOTUS0.210+0.005+2.44%3.87万8127.502.15亿3326.96万10.23亿1.58亿+10.53%+7.69%+13.51%-10.64%-12.50%+90.91%-6.67%
324375SMI0.425+0.010+2.41%2.00万8450.008922.45万3058.01万2.10亿7195.33万+1.19%-16.67%-25.44%-29.75%-37.04%-40.56%-32.54%
335267XINHWA0.220+0.005+2.33%300.0066.005624.47万1273.76万2.56亿5789.82万-2.22%0.00%0.00%-8.33%-2.22%-8.33%-10.20%
348893MKLAND0.225+0.005+2.27%34.31万7.55万2.71亿8374.63万12.05亿3.72亿+4.65%+7.14%+2.27%0.00%-6.25%+40.63%-2.17%
350127JHM0.730+0.015+2.10%24.80万17.88万4.42亿2.29亿6.06亿3.14亿+16.80%+21.67%+29.20%+2.82%-3.31%-8.18%+1.39%
362054TDM0.245+0.005+2.08%31.92万7.69万4.22亿1.37亿17.23亿5.58亿-2.00%-2.00%-7.55%+11.36%+41.38%+45.53%+37.45%
377153KOSSAN2.530+0.050+2.02%40.19万101.23万64.56亿31.88亿25.52亿12.60亿+5.42%+10.00%+17.67%+27.24%+59.84%+86.68%+38.24%
383611PGLOBE0.265+0.005+1.92%19.00万5.04万1.98亿2646.37万7.47亿9986.31万-1.85%0.00%+8.16%+20.45%+10.42%+55.88%+17.78%
395042TSRCAP0.265+0.005+1.92%1.00万2650.004622.93万984.16万1.74亿3713.80万+8.16%+8.16%-3.64%+1.92%+15.22%+26.19%+8.16%
405288SIMEPROP1.060+0.020+1.92%16.27万17.15万72.09亿31.16亿68.01亿29.39亿+6.53%+10.42%+19.10%+35.48%+79.52%+134.88%+72.34%
416076ENCORP0.265+0.005+1.92%100.0026.508381.92万1238.75万3.16亿4674.54万0.00%+1.92%+3.92%+6.00%+3.92%-1.85%-1.85%
420056NCT0.550+0.010+1.85%22.90万12.50万8.58亿2.23亿15.60亿4.05亿+2.80%+0.92%+2.80%+66.67%+66.67%+52.78%+66.67%
435243VELESTO0.290+0.005+1.75%17.60万5.10万23.83亿11.38亿82.16亿39.26亿+1.75%+7.41%+8.41%+10.46%+21.96%+24.56%+27.27%
442852CMSB1.170+0.020+1.74%31.00万35.98万12.57亿8.48亿10.74亿7.25亿+2.63%+8.33%+7.34%+12.50%+3.54%+9.29%+8.33%
454235LIONIND0.295+0.005+1.72%6.31万1.86万2.01亿8537.99万6.81亿2.89亿+1.72%+1.72%-1.67%-10.61%-11.94%-1.67%-9.23%
465151HEXTAR0.925+0.015+1.65%3100.002837.5035.85亿11.35亿38.76亿12.27亿-2.63%+1.09%+7.56%+5.19%+26.51%+45.14%+20.79%
475148UEMS1.250+0.020+1.63%82.77万103.12万63.23亿19.03亿50.58亿15.23亿+8.70%+17.92%+22.22%+16.57%+61.40%+393.69%+54.47%
485077MAYBULK0.315+0.005+1.61%14.50万4.57万3.15亿1.31亿10.00亿4.17亿-1.56%+5.00%+6.78%0.00%+1.61%+1.61%+1.61%
495195CENSOF0.315+0.005+1.61%28.26万8.78万1.74亿6762.13万5.52亿2.15亿+8.62%+12.50%+26.00%+34.04%+46.51%+41.28%+36.96%
500225SCGBHD0.640+0.010+1.59%7.53万4.78万5.13亿1.75亿8.01亿2.73亿+3.23%+13.27%+11.30%+37.63%+75.34%+122.67%+52.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15243WAVELESTO-WA
0.010+0.005+100.00%1000.0010.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27080PAPERMAJU-PA
0.010+0.005+100.00%100.001.001947.16万1093.85万19.47亿10.94亿+100.00%0.00%0.00%0.00%0.00%+100.00%0.00%
35178WBINGENIEU-WB
0.025+0.005+25.00%1243.45万26.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47079TWL
0.030+0.005+20.00%11.00万2800.001.72亿5682.22万57.50亿18.94亿+20.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
50083NOTION
1.000+0.125+14.29%693.77万665.45万5.16亿3.34亿5.16亿3.34亿+72.41%+90.48%+94.17%+222.58%+217.46%+194.12%+212.50%
67080PERMAJU
0.045+0.005+12.50%4.44万1998.008776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%0.00%-10.00%-30.77%-10.00%
75178INGENIEU
0.105+0.010+10.53%4117.02万411.18万1.59亿2962.88万15.17亿2.82亿+50.00%-8.70%-25.00%-19.23%-19.23%+5.00%-19.23%
82127WBCOMFORT-WB
0.065+0.005+8.33%4.01万2596.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90083WDNOTION-WD
0.660+0.050+8.20%73.17万47.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
105080POHKONG
1.280+0.080+6.67%88.59万112.93万5.25亿1.66亿4.10亿1.30亿+20.75%+26.73%+17.43%+53.15%+55.89%+42.33%+51.38%
117173TOYOVEN
1.170+0.070+6.36%5.48万6.39万1.55亿3136.03万1.33亿2680.37万+46.25%+44.44%+30.00%-16.43%-14.11%-1.23%-10.21%
123662MFLOUR
0.810+0.045+5.88%319.23万257.40万10.04亿4.61亿12.39亿5.69亿+14.89%+20.90%+23.66%+26.56%+21.02%+17.92%+29.53%
137047WCFAJAR-WC
0.090+0.005+5.88%10.00万9000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147191ADVENTA
0.395+0.020+5.33%80.37万31.54万1.21亿6190.94万3.06亿1.57亿+25.40%+31.67%+41.07%+29.51%+23.44%-34.17%+9.72%
157113TOPGLOV
1.260+0.060+5.00%670.72万835.67万100.90亿61.93亿80.08亿49.15亿+32.63%+40.78%+51.81%+41.57%+57.50%+17.76%+40.00%
160163CAREPLS
0.360+0.015+4.35%740.44万264.60万2.52亿1.93亿7.00亿5.36亿+12.50%+20.00%+30.91%+7.46%+24.14%+20.00%-15.29%
171694WCMENANG-WC
0.260+0.010+4.00%8.67万2.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
184723JAKS
0.130+0.005+4.00%22.45万2.82万3.08亿2.32亿23.70亿17.83亿-3.70%-7.14%-7.14%-31.58%-33.33%-36.59%-29.73%
195161JCY
0.390+0.015+4.00%167.69万65.40万8.23亿2.06亿21.11亿5.29亿+13.04%+23.81%+50.00%+65.96%+73.33%+136.36%+77.27%
207202HEXRTL
0.570+0.020+3.64%17.33万9.81万2.16亿9963.09万3.79亿1.75亿+15.15%+16.33%+20.00%+26.67%+35.71%+7.55%+14.00%
216599AEON
1.450+0.050+3.57%32.34万46.44万20.36亿9.63亿14.04亿6.64亿+19.83%+28.32%+31.82%+29.46%+31.82%+18.65%+33.03%
227139NICE
0.150+0.005+3.45%321.62万46.68万1.72亿7307.26万11.49亿4.87亿0.00%+7.14%0.00%+20.00%+7.14%0.00%+11.11%
237010PTT
2.050+0.060+3.02%8.48万17.38万3.75亿4440.95万1.83亿2166.32万+66.67%+65.32%+75.21%+62.70%+75.21%+75.21%+70.83%
245168HARTA
3.760+0.110+3.01%59.96万224.26万128.34亿56.70亿34.13亿15.08亿+25.33%+29.21%+39.78%+44.62%+56.67%+68.61%+39.26%
257035CCK
1.490+0.040+2.76%34.10万50.30万9.25亿2.86亿6.21亿1.92亿+25.21%+35.45%+46.08%+58.51%+87.42%+120.20%+79.52%
261694MENANG
0.750+0.020+2.74%3.48万2.61万3.93亿6241.53万5.25亿8322.04万+10.29%+16.28%+19.05%+11.11%+1.35%-23.08%+7.14%
275204AWANTEC
0.385+0.010+2.67%2.00万7700.003.03亿2.11亿7.88亿5.48亿+50.98%+20.31%+1.32%+8.45%+26.23%-4.94%-1.28%
280008WILLOW
0.400+0.010+2.56%54.95万21.71万1.94亿5798.26万4.85亿1.45亿+9.59%+11.11%+15.68%+18.98%+18.98%+15.68%+17.31%
295255WAICON-WA
0.200+0.005+2.56%2000.00400.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
307115WASKBSHUT-WA
0.210+0.005+2.44%4.05万8452.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
318303LOTUS
0.210+0.005+2.44%3.87万8127.502.15亿3326.96万10.23亿1.58亿+10.53%+7.69%+13.51%-10.64%-12.50%+90.91%-6.67%
324375SMI
0.425+0.010+2.41%2.00万8450.008922.45万3058.01万2.10亿7195.33万+1.19%-16.67%-25.44%-29.75%-37.04%-40.56%-32.54%
335267XINHWA
0.220+0.005+2.33%300.0066.005624.47万1273.76万2.56亿5789.82万-2.22%0.00%0.00%-8.33%-2.22%-8.33%-10.20%
348893MKLAND
0.225+0.005+2.27%34.31万7.55万2.71亿8374.63万12.05亿3.72亿+4.65%+7.14%+2.27%0.00%-6.25%+40.63%-2.17%
350127JHM
0.730+0.015+2.10%24.80万17.88万4.42亿2.29亿6.06亿3.14亿+16.80%+21.67%+29.20%+2.82%-3.31%-8.18%+1.39%
362054TDM
0.245+0.005+2.08%31.92万7.69万4.22亿1.37亿17.23亿5.58亿-2.00%-2.00%-7.55%+11.36%+41.38%+45.53%+37.45%
377153KOSSAN
2.530+0.050+2.02%40.19万101.23万64.56亿31.88亿25.52亿12.60亿+5.42%+10.00%+17.67%+27.24%+59.84%+86.68%+38.24%
383611PGLOBE
0.265+0.005+1.92%19.00万5.04万1.98亿2646.37万7.47亿9986.31万-1.85%0.00%+8.16%+20.45%+10.42%+55.88%+17.78%
395042TSRCAP
0.265+0.005+1.92%1.00万2650.004622.93万984.16万1.74亿3713.80万+8.16%+8.16%-3.64%+1.92%+15.22%+26.19%+8.16%
405288SIMEPROP
1.060+0.020+1.92%16.27万17.15万72.09亿31.16亿68.01亿29.39亿+6.53%+10.42%+19.10%+35.48%+79.52%+134.88%+72.34%
416076ENCORP
0.265+0.005+1.92%100.0026.508381.92万1238.75万3.16亿4674.54万0.00%+1.92%+3.92%+6.00%+3.92%-1.85%-1.85%
420056NCT
0.550+0.010+1.85%22.90万12.50万8.58亿2.23亿15.60亿4.05亿+2.80%+0.92%+2.80%+66.67%+66.67%+52.78%+66.67%
435243VELESTO
0.290+0.005+1.75%17.60万5.10万23.83亿11.38亿82.16亿39.26亿+1.75%+7.41%+8.41%+10.46%+21.96%+24.56%+27.27%
442852CMSB
1.170+0.020+1.74%31.00万35.98万12.57亿8.48亿10.74亿7.25亿+2.63%+8.33%+7.34%+12.50%+3.54%+9.29%+8.33%
454235LIONIND
0.295+0.005+1.72%6.31万1.86万2.01亿8537.99万6.81亿2.89亿+1.72%+1.72%-1.67%-10.61%-11.94%-1.67%-9.23%
465151HEXTAR
0.925+0.015+1.65%3100.002837.5035.85亿11.35亿38.76亿12.27亿-2.63%+1.09%+7.56%+5.19%+26.51%+45.14%+20.79%
475148UEMS
1.250+0.020+1.63%82.77万103.12万63.23亿19.03亿50.58亿15.23亿+8.70%+17.92%+22.22%+16.57%+61.40%+393.69%+54.47%
485077MAYBULK
0.315+0.005+1.61%14.50万4.57万3.15亿1.31亿10.00亿4.17亿-1.56%+5.00%+6.78%0.00%+1.61%+1.61%+1.61%
495195CENSOF
0.315+0.005+1.61%28.26万8.78万1.74亿6762.13万5.52亿2.15亿+8.62%+12.50%+26.00%+34.04%+46.51%+41.28%+36.96%
500225SCGBHD
0.640+0.010+1.59%7.53万4.78万5.13亿1.75亿8.01亿2.73亿+3.23%+13.27%+11.30%+37.63%+75.34%+122.67%+52.38%