序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15243WAVELESTO-WA0.010+0.005+100.00%36.18万2842.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27080PAPERMAJU-PA0.010+0.005+100.00%510.17万5.10万1947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
37080PERMAJU0.050+0.010+25.00%482.82万21.72万9751.45万5469.26万19.50亿10.94亿+11.11%+25.00%+11.11%0.00%0.00%-23.08%0.00%
47131WAACME-WA0.050+0.010+25.00%5000.00250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57079TWL0.030+0.005+20.00%3742.91万93.85万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%0.00%0.00%-25.00%0.00%
67114WBDNONCE-WB0.030+0.005+20.00%13.80万4140.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70083WDNOTION-WD0.715+0.105+17.21%539.08万374.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
89008WCOMESTI-WC0.035+0.005+16.67%229.04万8.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97218ARKA2.320+0.300+14.85%23.32万53.31万1.51亿4221.75万6509.84万1819.72万+20.83%+11.00%+49.68%+49.68%+18.97%+24.73%+36.47%
100083NOTION1.000+0.125+14.29%3061.80万3048.21万5.16亿3.34亿5.16亿3.34亿+78.57%+88.68%+102.02%+227.87%+212.50%+198.51%+212.50%
117097TAWIN0.040+0.005+14.29%3272.58万115.10万1.37亿8517.90万34.35亿21.29亿+33.33%+33.33%+14.29%+14.29%+14.29%-11.11%0.00%
127198WBDPS-WB0.040+0.005+14.29%1.61万564.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
136254PDZ0.045+0.005+12.50%36.01万1.48万2647.65万1314.10万5.88亿2.92亿+28.57%+28.57%+28.57%0.00%0.00%+50.00%-10.00%
142097WBMBRIGHT-WB0.095+0.010+11.76%51.55万4.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
157165VELOCITY0.050+0.005+11.11%24.70万1.23万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
165080POHKONG1.330+0.130+10.83%712.88万935.40万5.46亿1.73亿4.10亿1.30亿+29.13%+29.13%+20.91%+59.13%+60.07%+43.98%+57.29%
177219PAMINETEC-PA0.055+0.005+10.00%2298.69万114.79万9814.76万5010.24万17.85亿9.11亿0.00%-8.33%-8.33%-42.11%+450.00%+266.67%+57.14%
188338DATAPRP0.170+0.015+9.68%4238.80万703.42万1.25亿1.02亿7.38亿5.99亿+17.24%+17.24%+41.67%+21.43%+9.68%-8.11%0.00%
197155WBSKPRES-WB0.060+0.005+9.09%227.86万12.57万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
205190BENALEC0.125+0.010+8.70%437.78万54.23万1.27亿7288.31万10.19亿5.83亿+4.17%-3.85%+4.17%+4.17%+13.64%+19.05%-13.79%
213867MPI39.620+3.020+8.25%38.68万1464.63万78.82亿31.61亿1.99亿7978.18万+23.50%+27.81%+27.40%+50.88%+47.29%+46.17%+40.50%
227202HEXRTL0.595+0.045+8.18%157.64万91.79万2.26亿1.04亿3.79亿1.75亿+20.20%+20.20%+26.60%+32.22%+41.67%+9.17%+19.00%
231694WCMENANG-WC0.270+0.020+8.00%71.88万18.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
244723JAKS0.135+0.010+8.00%5564.36万724.27万3.20亿2.41亿23.70亿17.83亿0.00%-3.57%-3.57%-28.95%-32.50%-30.77%-27.03%
259091EMICO0.355+0.025+7.58%38.60万13.49万4494.19万1605.14万1.27亿4521.51万+7.58%+9.23%+10.94%+12.70%+20.34%+31.48%+4.41%
264235WALIONIND-WA0.075+0.005+7.14%5.45万3865.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275068LUSTER0.075+0.005+7.14%121.09万9.08万2.27亿1.02亿30.23亿13.55亿+7.14%+15.38%+15.38%0.00%+7.14%-11.76%+7.14%
282852CMSB1.230+0.080+6.96%1747.56万2123.14万13.21亿8.92亿10.74亿7.25亿+6.96%+12.84%+13.89%+19.42%+7.89%+21.52%+13.89%
297139NICE0.155+0.010+6.90%1441.56万215.44万1.78亿7550.83万11.49亿4.87亿+6.90%+10.71%0.00%+19.23%+10.71%+3.33%+14.81%
301694MENANG0.780+0.050+6.85%78.25万60.52万4.09亿6491.19万5.25亿8322.04万+15.56%+17.29%+24.80%+15.56%+4.00%-25.71%+11.43%
317071OCR0.080+0.005+6.67%129.56万10.28万1.11亿9276.00万13.86亿11.60亿+14.29%+23.08%+33.33%+33.33%+14.29%-5.88%+33.33%
320126MICROLN0.335+0.020+6.35%306.22万100.85万3.59亿1.61亿10.72亿4.82亿+9.84%+6.35%+21.82%-61.71%-62.57%-63.19%-61.93%
330192WAINTA-WA0.170+0.010+6.25%258.20万43.37万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
345062WAHUAYANG-WA0.170+0.010+6.25%38.46万6.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
357315AHB0.170+0.010+6.25%5903.19万984.43万1.26亿8277.06万7.44亿4.87亿+9.68%+13.33%+30.77%+21.43%+25.93%+30.77%+30.77%
360037RGB0.430+0.025+6.17%2453.33万1023.40万6.63亿3.32亿15.41亿7.73亿+11.69%+8.86%+21.13%+42.38%+50.35%+109.80%+63.48%
373662MFLOUR0.810+0.045+5.88%1252.65万1018.85万10.04亿4.61亿12.39亿5.69亿+10.20%+17.39%+26.56%+25.60%+18.43%+17.11%+29.53%
387047WCFAJAR-WC0.090+0.005+5.88%156.50万14.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
397211WATAFI-WA0.090+0.005+5.88%4.65万4410.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
401171MBSB0.940+0.050+5.62%5434.14万5046.70万77.29亿21.62亿82.22亿23.00亿+18.99%+19.75%+22.88%+22.08%+24.50%+49.21%+32.39%
417245WACITAGLB-WA0.095+0.005+5.56%35.20万3.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
425283EWINT0.415+0.020+5.06%797.06万324.99万9.96亿2.30亿24.00亿5.54亿+7.79%+15.28%+20.29%+25.76%+43.57%+65.11%+33.87%
435211WBSUNWAY-WB2.290+0.110+5.05%61.17万136.57万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447099MAYU0.315+0.015+5.00%700.00218.001.40亿2095.26万4.44亿6651.61万+3.28%+12.50%+6.78%+8.62%+1.61%-10.00%+3.28%
455141DAYANG2.740+0.130+4.98%259.87万703.16万31.72亿19.04亿11.58亿6.95亿+6.20%+6.61%+7.45%+20.76%+49.96%+112.44%+73.59%
467031AMTEL0.635+0.030+4.96%62.40万38.42万6059.99万2606.16万9543.29万4104.19万+4.10%+4.96%+8.55%0.00%-2.31%-9.29%+1.60%
475219PESTECH0.215+0.010+4.88%87.38万18.18万2.12亿1.10亿9.85亿5.14亿0.00%+7.50%+2.38%-20.37%-35.82%-10.42%-33.85%
487115WASKBSHUT-WA0.215+0.010+4.88%70.62万15.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
495001MIECO0.680+0.030+4.62%1800.001172.006.80亿1.08亿10.00亿1.59亿+4.62%+4.62%+4.62%+4.62%+4.62%+4.62%+4.62%
507173TOYOVEN1.150+0.050+4.55%74.59万85.91万1.53亿3082.42万1.33亿2680.37万+41.98%+41.10%+27.78%-17.86%-16.19%-9.69%-11.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15243WAVELESTO-WA
0.010+0.005+100.00%36.18万2842.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27080PAPERMAJU-PA
0.010+0.005+100.00%510.17万5.10万1947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
37080PERMAJU
0.050+0.010+25.00%482.82万21.72万9751.45万5469.26万19.50亿10.94亿+11.11%+25.00%+11.11%0.00%0.00%-23.08%0.00%
47131WAACME-WA
0.050+0.010+25.00%5000.00250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57079TWL
0.030+0.005+20.00%3742.91万93.85万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%0.00%0.00%-25.00%0.00%
67114WBDNONCE-WB
0.030+0.005+20.00%13.80万4140.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70083WDNOTION-WD
0.715+0.105+17.21%539.08万374.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
89008WCOMESTI-WC
0.035+0.005+16.67%229.04万8.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97218ARKA
2.320+0.300+14.85%23.32万53.31万1.51亿4221.75万6509.84万1819.72万+20.83%+11.00%+49.68%+49.68%+18.97%+24.73%+36.47%
100083NOTION
1.000+0.125+14.29%3061.80万3048.21万5.16亿3.34亿5.16亿3.34亿+78.57%+88.68%+102.02%+227.87%+212.50%+198.51%+212.50%
117097TAWIN
0.040+0.005+14.29%3272.58万115.10万1.37亿8517.90万34.35亿21.29亿+33.33%+33.33%+14.29%+14.29%+14.29%-11.11%0.00%
127198WBDPS-WB
0.040+0.005+14.29%1.61万564.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
136254PDZ
0.045+0.005+12.50%36.01万1.48万2647.65万1314.10万5.88亿2.92亿+28.57%+28.57%+28.57%0.00%0.00%+50.00%-10.00%
142097WBMBRIGHT-WB
0.095+0.010+11.76%51.55万4.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
157165VELOCITY
0.050+0.005+11.11%24.70万1.23万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
165080POHKONG
1.330+0.130+10.83%712.88万935.40万5.46亿1.73亿4.10亿1.30亿+29.13%+29.13%+20.91%+59.13%+60.07%+43.98%+57.29%
177219PAMINETEC-PA
0.055+0.005+10.00%2298.69万114.79万9814.76万5010.24万17.85亿9.11亿0.00%-8.33%-8.33%-42.11%+450.00%+266.67%+57.14%
188338DATAPRP
0.170+0.015+9.68%4238.80万703.42万1.25亿1.02亿7.38亿5.99亿+17.24%+17.24%+41.67%+21.43%+9.68%-8.11%0.00%
197155WBSKPRES-WB
0.060+0.005+9.09%227.86万12.57万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
205190BENALEC
0.125+0.010+8.70%437.78万54.23万1.27亿7288.31万10.19亿5.83亿+4.17%-3.85%+4.17%+4.17%+13.64%+19.05%-13.79%
213867MPI
39.620+3.020+8.25%38.68万1464.63万78.82亿31.61亿1.99亿7978.18万+23.50%+27.81%+27.40%+50.88%+47.29%+46.17%+40.50%
227202HEXRTL
0.595+0.045+8.18%157.64万91.79万2.26亿1.04亿3.79亿1.75亿+20.20%+20.20%+26.60%+32.22%+41.67%+9.17%+19.00%
231694WCMENANG-WC
0.270+0.020+8.00%71.88万18.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
244723JAKS
0.135+0.010+8.00%5564.36万724.27万3.20亿2.41亿23.70亿17.83亿0.00%-3.57%-3.57%-28.95%-32.50%-30.77%-27.03%
259091EMICO
0.355+0.025+7.58%38.60万13.49万4494.19万1605.14万1.27亿4521.51万+7.58%+9.23%+10.94%+12.70%+20.34%+31.48%+4.41%
264235WALIONIND-WA
0.075+0.005+7.14%5.45万3865.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275068LUSTER
0.075+0.005+7.14%121.09万9.08万2.27亿1.02亿30.23亿13.55亿+7.14%+15.38%+15.38%0.00%+7.14%-11.76%+7.14%
282852CMSB
1.230+0.080+6.96%1747.56万2123.14万13.21亿8.92亿10.74亿7.25亿+6.96%+12.84%+13.89%+19.42%+7.89%+21.52%+13.89%
297139NICE
0.155+0.010+6.90%1441.56万215.44万1.78亿7550.83万11.49亿4.87亿+6.90%+10.71%0.00%+19.23%+10.71%+3.33%+14.81%
301694MENANG
0.780+0.050+6.85%78.25万60.52万4.09亿6491.19万5.25亿8322.04万+15.56%+17.29%+24.80%+15.56%+4.00%-25.71%+11.43%
317071OCR
0.080+0.005+6.67%129.56万10.28万1.11亿9276.00万13.86亿11.60亿+14.29%+23.08%+33.33%+33.33%+14.29%-5.88%+33.33%
320126MICROLN
0.335+0.020+6.35%306.22万100.85万3.59亿1.61亿10.72亿4.82亿+9.84%+6.35%+21.82%-61.71%-62.57%-63.19%-61.93%
330192WAINTA-WA
0.170+0.010+6.25%258.20万43.37万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
345062WAHUAYANG-WA
0.170+0.010+6.25%38.46万6.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
357315AHB
0.170+0.010+6.25%5903.19万984.43万1.26亿8277.06万7.44亿4.87亿+9.68%+13.33%+30.77%+21.43%+25.93%+30.77%+30.77%
360037RGB
0.430+0.025+6.17%2453.33万1023.40万6.63亿3.32亿15.41亿7.73亿+11.69%+8.86%+21.13%+42.38%+50.35%+109.80%+63.48%
373662MFLOUR
0.810+0.045+5.88%1252.65万1018.85万10.04亿4.61亿12.39亿5.69亿+10.20%+17.39%+26.56%+25.60%+18.43%+17.11%+29.53%
387047WCFAJAR-WC
0.090+0.005+5.88%156.50万14.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
397211WATAFI-WA
0.090+0.005+5.88%4.65万4410.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
401171MBSB
0.940+0.050+5.62%5434.14万5046.70万77.29亿21.62亿82.22亿23.00亿+18.99%+19.75%+22.88%+22.08%+24.50%+49.21%+32.39%
417245WACITAGLB-WA
0.095+0.005+5.56%35.20万3.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
425283EWINT
0.415+0.020+5.06%797.06万324.99万9.96亿2.30亿24.00亿5.54亿+7.79%+15.28%+20.29%+25.76%+43.57%+65.11%+33.87%
435211WBSUNWAY-WB
2.290+0.110+5.05%61.17万136.57万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447099MAYU
0.315+0.015+5.00%700.00218.001.40亿2095.26万4.44亿6651.61万+3.28%+12.50%+6.78%+8.62%+1.61%-10.00%+3.28%
455141DAYANG
2.740+0.130+4.98%259.87万703.16万31.72亿19.04亿11.58亿6.95亿+6.20%+6.61%+7.45%+20.76%+49.96%+112.44%+73.59%
467031AMTEL
0.635+0.030+4.96%62.40万38.42万6059.99万2606.16万9543.29万4104.19万+4.10%+4.96%+8.55%0.00%-2.31%-9.29%+1.60%
475219PESTECH
0.215+0.010+4.88%87.38万18.18万2.12亿1.10亿9.85亿5.14亿0.00%+7.50%+2.38%-20.37%-35.82%-10.42%-33.85%
487115WASKBSHUT-WA
0.215+0.010+4.88%70.62万15.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
495001MIECO
0.680+0.030+4.62%1800.001172.006.80亿1.08亿10.00亿1.59亿+4.62%+4.62%+4.62%+4.62%+4.62%+4.62%+4.62%
507173TOYOVEN
1.150+0.050+4.55%74.59万85.91万1.53亿3082.42万1.33亿2680.37万+41.98%+41.10%+27.78%-17.86%-16.19%-9.69%-11.74%