序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%80.16万4008.503678.22万2449.27万36.78亿24.49亿+100.00%0.00%+100.00%0.00%+100.00%0.00%0.00%
20150FINTEC0.010+0.005+100.00%149.22万1.11万5927.12万5048.25万59.27亿50.48亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
30043MTRONIC0.020+0.005+33.33%2400.0041.003062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%0.00%+33.33%0.00%+33.33%
403021ETH0.200+0.050+33.33%5000.001000.005892.71万2765.91万2.95亿1.38亿0.00%0.00%+33.33%+33.33%+25.00%+11.11%0.00%
59113ICONIC0.105+0.025+31.25%6476.73万613.93万1.77亿3432.94万16.87亿3.27亿+10.53%+5.00%+5.00%-4.55%-8.70%-22.22%-4.55%
65115ALAM0.025+0.005+25.00%28.17万7042.503829.57万2425.81万15.32亿9.70亿+25.00%+25.00%0.00%-16.67%-28.57%-16.67%-16.67%
77192GIIB0.100+0.020+25.00%710.66万62.95万6504.23万2462.27万6.50亿2.46亿+17.65%+25.00%+17.65%+17.65%+17.65%+11.11%+5.26%
80275OPPSTAR1.500+0.250+20.00%2306.21万3202.37万9.60亿3.11亿6.40亿2.07亿+21.95%+29.31%+37.61%+50.66%-1.53%-31.86%+15.00%
90079ALRICH0.035+0.005+16.67%51.03万1.53万3897.11万2263.39万11.13亿6.47亿+16.67%+16.67%0.00%+16.67%-12.50%+40.00%-12.50%
107070VIZIONE0.035+0.005+16.67%118.30万4.14万7160.86万4506.72万20.46亿12.88亿-12.50%-12.50%-22.22%-41.67%-30.00%-41.67%-41.67%
117097TAWIN0.035+0.005+16.67%22.08万7728.001.20亿7453.16万34.35亿21.29亿+16.67%+16.67%0.00%0.00%-12.50%-36.36%-12.50%
128672KAMDAR0.295+0.040+15.69%189.76万57.58万5840.71万467.56万1.98亿1584.94万+9.26%+55.26%+84.38%+55.26%+78.79%+55.26%+55.26%
137251BARAKAH0.040+0.005+14.29%9600.00384.004011.77万2063.05万10.03亿5.16亿+14.29%0.00%+14.29%0.00%-27.27%-27.27%+14.29%
145188CNOUHUA0.045+0.005+12.50%2800.00126.003006.00万873.00万6.68亿1.94亿0.00%0.00%+12.50%-18.18%-10.00%-30.77%-18.18%
157080PERMAJU0.045+0.005+12.50%2.50万1025.008776.30万4922.34万19.50亿10.94亿+12.50%0.00%0.00%-10.00%0.00%-35.71%-10.00%
167154CLASSITA0.045+0.005+12.50%1.74亿767.23万5547.41万2674.75万12.33亿5.94亿+12.50%+12.50%+12.50%+12.50%-30.77%-73.53%0.00%
175218SAPNRG0.050+0.005+11.11%385.93万17.77万9.19亿4.00亿183.76亿79.93亿+11.11%0.00%0.00%0.00%0.00%+25.00%+11.11%
1803042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
195163SEB0.690+0.060+9.52%4.06万2.73万5497.98万767.14万7968.08万1111.80万+15.00%+6.98%+1.47%-6.12%-14.81%-41.03%0.00%
200081REKATECH0.060+0.005+9.09%66.58万3.99万3552.00万1024.04万5.92亿1.71亿+20.00%+20.00%+20.00%0.00%-7.69%-25.00%-7.69%
210170KANGER0.060+0.005+9.09%123.86万6.81万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%-7.69%-52.00%+50.00%-7.69%
229369TGL1.200+0.090+8.11%1.20万1.43万1.02亿1275.22万8486.64万1062.69万+4.35%+10.09%-1.64%+4.35%+15.60%+14.56%+0.84%
235068LUSTER0.070+0.005+7.69%176.99万11.51万2.12亿9530.44万30.23亿13.61亿0.00%0.00%-6.67%-6.67%0.00%-17.65%0.00%
245175IVORY0.070+0.005+7.69%4.77万3101.503430.56万1062.04万4.90亿1.52亿0.00%+7.69%0.00%-6.67%-17.65%+40.00%-12.50%
255049CVIEW1.280+0.080+6.67%1.20万1.54万1.28亿1519.31万1.00亿1186.96万+3.23%+14.29%+6.11%+26.19%+27.51%+63.03%+13.49%
260179BIOHLDG0.085+0.005+6.25%14.08万1.15万1.20亿1.01亿14.06亿11.93亿0.00%0.00%0.00%-15.00%0.00%-29.17%-22.73%
270837EAAXJ-REITSETF0.750+0.042+5.93%100.0075.00378.75万378.75万505.00万505.00万+8.07%+7.30%+3.73%-5.47%+1.19%+12.20%-4.03%
287187CHGP2.050+0.110+5.67%151.78万307.87万13.54亿3.44亿6.60亿1.68亿+12.02%+18.50%+57.69%+175.17%+120.43%+93.40%+145.51%
295205SENDAI0.380+0.020+5.56%2308.29万874.11万2.97亿6787.64万7.81亿1.79亿-5.00%+10.14%+28.81%+137.50%+100.00%+300.00%+130.30%
303514MARCO0.195+0.010+5.41%378.30万72.81万2.06亿5068.18万10.54亿2.60亿+8.33%+8.33%+2.63%+5.41%0.00%+15.69%+5.41%
314081PMCORP0.195+0.010+5.41%21.10万4.10万1.72亿4375.52万8.83亿2.24亿+2.63%+5.41%+5.41%-2.50%-15.22%-2.15%0.00%
325145SEALINK0.195+0.010+5.41%196.88万37.43万9750.00万4041.90万5.00亿2.07亿+2.63%+8.33%0.00%0.00%0.00%+116.67%+14.71%
335184CYPARK0.990+0.050+5.32%2932.88万2993.43万7.77亿2.16亿7.85亿2.18亿+1.02%+2.59%+8.20%+13.79%+3.66%+30.26%+4.76%
347073SEACERA0.205+0.010+5.13%1200.00246.001.27亿4452.62万6.22亿2.17亿+2.50%+2.50%-4.65%-10.87%-26.79%+20.59%-10.87%
351287PMHLDG0.210+0.010+5.00%850.23万177.14万1.95亿5020.26万9.29亿2.39亿0.00%+10.53%+13.51%+90.91%+320.00%+250.00%+121.05%
365028HTPADU2.130+0.100+4.93%230.01万484.18万2.16亿5575.74万1.01亿2617.72万+0.95%-10.88%+8.67%+136.67%+252.07%+184.00%+142.05%
377246SIGN1.280+0.060+4.92%301.66万376.38万8.12亿7986.87万6.35亿6239.74万+25.49%+37.63%+31.96%+52.38%+43.02%+4.92%+49.71%
380020NETX0.110+0.005+4.76%500.0055.001.03亿6590.03万9.38亿5.99亿+4.76%-4.35%-12.00%0.00%-15.38%+83.33%-12.00%
395048YB0.225+0.010+4.65%4.95万1.10万6538.10万3014.42万2.91亿1.34亿-2.17%-4.26%-4.26%-13.46%-13.46%-37.50%-11.76%
407129ASIAFLE2.290+0.095+4.33%2100.004813.004.46亿7548.71万1.95亿3296.38万+3.86%+5.75%+3.86%+14.32%+23.89%+40.12%+13.77%
410107EDUSPEC0.130+0.005+4.00%26.91万3.40万1.53亿5814.90万11.75亿4.47亿+4.00%0.00%-10.34%+52.94%+100.00%+116.67%+36.84%
425162VSTECS2.630+0.100+3.95%56.29万147.80万9.38亿2.06亿3.57亿7850.32万+4.37%+10.46%+5.24%+83.09%+108.00%+101.43%+102.51%
436076ENCORP0.270+0.010+3.85%7.78万2.02万8540.07万1262.13万3.16亿4674.54万+5.88%+3.85%+1.89%+10.20%0.00%+8.00%0.00%
449423CWG0.270+0.010+3.85%100.0027.004419.94万1204.96万1.64亿4462.80万-1.82%0.00%-5.26%-21.74%-15.62%-11.54%-19.40%
457237PWROOT1.700+0.060+3.66%50.05万84.69万7.83亿2.86亿4.61亿1.68亿+3.03%+3.66%+3.03%+0.25%-11.99%-12.92%-1.48%
467139NICE0.145+0.005+3.57%2.47万3570.501.67亿7063.68万11.49亿4.87亿+3.57%-6.45%+3.57%+11.54%+3.57%-3.33%+7.41%
477099MAYU0.295+0.010+3.51%3.12万8917.001.31亿1962.22万4.44亿6651.61万-4.84%+3.51%+7.27%-4.84%-10.61%-11.94%-3.28%
480266LEFORM0.155+0.005+3.33%8.10万1.22万2.30亿3812.78万14.81亿2.46亿0.00%+3.33%-6.06%-6.06%-36.73%-32.61%-64.77%
496149METROD1.550+0.050+3.33%1.39万2.14万1.86亿1356.68万1.20亿875.28万+6.90%+6.16%+24.00%+24.00%+24.95%+40.04%+29.17%
505311CEB0.940+0.030+3.30%626.55万585.40万9.32亿4.91亿9.92亿5.22亿+6.21%+6.82%+3.30%-9.62%-15.62%-36.28%-10.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%80.16万4008.503678.22万2449.27万36.78亿24.49亿+100.00%0.00%+100.00%0.00%+100.00%0.00%0.00%
20150FINTEC
0.010+0.005+100.00%149.22万1.11万5927.12万5048.25万59.27亿50.48亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
30043MTRONIC
0.020+0.005+33.33%2400.0041.003062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%0.00%+33.33%0.00%+33.33%
403021ETH
0.200+0.050+33.33%5000.001000.005892.71万2765.91万2.95亿1.38亿0.00%0.00%+33.33%+33.33%+25.00%+11.11%0.00%
59113ICONIC
0.105+0.025+31.25%6476.73万613.93万1.77亿3432.94万16.87亿3.27亿+10.53%+5.00%+5.00%-4.55%-8.70%-22.22%-4.55%
65115ALAM
0.025+0.005+25.00%28.17万7042.503829.57万2425.81万15.32亿9.70亿+25.00%+25.00%0.00%-16.67%-28.57%-16.67%-16.67%
77192GIIB
0.100+0.020+25.00%710.66万62.95万6504.23万2462.27万6.50亿2.46亿+17.65%+25.00%+17.65%+17.65%+17.65%+11.11%+5.26%
80275OPPSTAR
1.500+0.250+20.00%2306.21万3202.37万9.60亿3.11亿6.40亿2.07亿+21.95%+29.31%+37.61%+50.66%-1.53%-31.86%+15.00%
90079ALRICH
0.035+0.005+16.67%51.03万1.53万3897.11万2263.39万11.13亿6.47亿+16.67%+16.67%0.00%+16.67%-12.50%+40.00%-12.50%
107070VIZIONE
0.035+0.005+16.67%118.30万4.14万7160.86万4506.72万20.46亿12.88亿-12.50%-12.50%-22.22%-41.67%-30.00%-41.67%-41.67%
117097TAWIN
0.035+0.005+16.67%22.08万7728.001.20亿7453.16万34.35亿21.29亿+16.67%+16.67%0.00%0.00%-12.50%-36.36%-12.50%
128672KAMDAR
0.295+0.040+15.69%189.76万57.58万5840.71万467.56万1.98亿1584.94万+9.26%+55.26%+84.38%+55.26%+78.79%+55.26%+55.26%
137251BARAKAH
0.040+0.005+14.29%9600.00384.004011.77万2063.05万10.03亿5.16亿+14.29%0.00%+14.29%0.00%-27.27%-27.27%+14.29%
145188CNOUHUA
0.045+0.005+12.50%2800.00126.003006.00万873.00万6.68亿1.94亿0.00%0.00%+12.50%-18.18%-10.00%-30.77%-18.18%
157080PERMAJU
0.045+0.005+12.50%2.50万1025.008776.30万4922.34万19.50亿10.94亿+12.50%0.00%0.00%-10.00%0.00%-35.71%-10.00%
167154CLASSITA
0.045+0.005+12.50%1.74亿767.23万5547.41万2674.75万12.33亿5.94亿+12.50%+12.50%+12.50%+12.50%-30.77%-73.53%0.00%
175218SAPNRG
0.050+0.005+11.11%385.93万17.77万9.19亿4.00亿183.76亿79.93亿+11.11%0.00%0.00%0.00%0.00%+25.00%+11.11%
1803042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
195163SEB
0.690+0.060+9.52%4.06万2.73万5497.98万767.14万7968.08万1111.80万+15.00%+6.98%+1.47%-6.12%-14.81%-41.03%0.00%
200081REKATECH
0.060+0.005+9.09%66.58万3.99万3552.00万1024.04万5.92亿1.71亿+20.00%+20.00%+20.00%0.00%-7.69%-25.00%-7.69%
210170KANGER
0.060+0.005+9.09%123.86万6.81万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%-7.69%-52.00%+50.00%-7.69%
229369TGL
1.200+0.090+8.11%1.20万1.43万1.02亿1275.22万8486.64万1062.69万+4.35%+10.09%-1.64%+4.35%+15.60%+14.56%+0.84%
235068LUSTER
0.070+0.005+7.69%176.99万11.51万2.12亿9530.44万30.23亿13.61亿0.00%0.00%-6.67%-6.67%0.00%-17.65%0.00%
245175IVORY
0.070+0.005+7.69%4.77万3101.503430.56万1062.04万4.90亿1.52亿0.00%+7.69%0.00%-6.67%-17.65%+40.00%-12.50%
255049CVIEW
1.280+0.080+6.67%1.20万1.54万1.28亿1519.31万1.00亿1186.96万+3.23%+14.29%+6.11%+26.19%+27.51%+63.03%+13.49%
260179BIOHLDG
0.085+0.005+6.25%14.08万1.15万1.20亿1.01亿14.06亿11.93亿0.00%0.00%0.00%-15.00%0.00%-29.17%-22.73%
270837EAAXJ-REITSETF
0.750+0.042+5.93%100.0075.00378.75万378.75万505.00万505.00万+8.07%+7.30%+3.73%-5.47%+1.19%+12.20%-4.03%
287187CHGP
2.050+0.110+5.67%151.78万307.87万13.54亿3.44亿6.60亿1.68亿+12.02%+18.50%+57.69%+175.17%+120.43%+93.40%+145.51%
295205SENDAI
0.380+0.020+5.56%2308.29万874.11万2.97亿6787.64万7.81亿1.79亿-5.00%+10.14%+28.81%+137.50%+100.00%+300.00%+130.30%
303514MARCO
0.195+0.010+5.41%378.30万72.81万2.06亿5068.18万10.54亿2.60亿+8.33%+8.33%+2.63%+5.41%0.00%+15.69%+5.41%
314081PMCORP
0.195+0.010+5.41%21.10万4.10万1.72亿4375.52万8.83亿2.24亿+2.63%+5.41%+5.41%-2.50%-15.22%-2.15%0.00%
325145SEALINK
0.195+0.010+5.41%196.88万37.43万9750.00万4041.90万5.00亿2.07亿+2.63%+8.33%0.00%0.00%0.00%+116.67%+14.71%
335184CYPARK
0.990+0.050+5.32%2932.88万2993.43万7.77亿2.16亿7.85亿2.18亿+1.02%+2.59%+8.20%+13.79%+3.66%+30.26%+4.76%
347073SEACERA
0.205+0.010+5.13%1200.00246.001.27亿4452.62万6.22亿2.17亿+2.50%+2.50%-4.65%-10.87%-26.79%+20.59%-10.87%
351287PMHLDG
0.210+0.010+5.00%850.23万177.14万1.95亿5020.26万9.29亿2.39亿0.00%+10.53%+13.51%+90.91%+320.00%+250.00%+121.05%
365028HTPADU
2.130+0.100+4.93%230.01万484.18万2.16亿5575.74万1.01亿2617.72万+0.95%-10.88%+8.67%+136.67%+252.07%+184.00%+142.05%
377246SIGN
1.280+0.060+4.92%301.66万376.38万8.12亿7986.87万6.35亿6239.74万+25.49%+37.63%+31.96%+52.38%+43.02%+4.92%+49.71%
380020NETX
0.110+0.005+4.76%500.0055.001.03亿6590.03万9.38亿5.99亿+4.76%-4.35%-12.00%0.00%-15.38%+83.33%-12.00%
395048YB
0.225+0.010+4.65%4.95万1.10万6538.10万3014.42万2.91亿1.34亿-2.17%-4.26%-4.26%-13.46%-13.46%-37.50%-11.76%
407129ASIAFLE
2.290+0.095+4.33%2100.004813.004.46亿7548.71万1.95亿3296.38万+3.86%+5.75%+3.86%+14.32%+23.89%+40.12%+13.77%
410107EDUSPEC
0.130+0.005+4.00%26.91万3.40万1.53亿5814.90万11.75亿4.47亿+4.00%0.00%-10.34%+52.94%+100.00%+116.67%+36.84%
425162VSTECS
2.630+0.100+3.95%56.29万147.80万9.38亿2.06亿3.57亿7850.32万+4.37%+10.46%+5.24%+83.09%+108.00%+101.43%+102.51%
436076ENCORP
0.270+0.010+3.85%7.78万2.02万8540.07万1262.13万3.16亿4674.54万+5.88%+3.85%+1.89%+10.20%0.00%+8.00%0.00%
449423CWG
0.270+0.010+3.85%100.0027.004419.94万1204.96万1.64亿4462.80万-1.82%0.00%-5.26%-21.74%-15.62%-11.54%-19.40%
457237PWROOT
1.700+0.060+3.66%50.05万84.69万7.83亿2.86亿4.61亿1.68亿+3.03%+3.66%+3.03%+0.25%-11.99%-12.92%-1.48%
467139NICE
0.145+0.005+3.57%2.47万3570.501.67亿7063.68万11.49亿4.87亿+3.57%-6.45%+3.57%+11.54%+3.57%-3.33%+7.41%
477099MAYU
0.295+0.010+3.51%3.12万8917.001.31亿1962.22万4.44亿6651.61万-4.84%+3.51%+7.27%-4.84%-10.61%-11.94%-3.28%
480266LEFORM
0.155+0.005+3.33%8.10万1.22万2.30亿3812.78万14.81亿2.46亿0.00%+3.33%-6.06%-6.06%-36.73%-32.61%-64.77%
496149METROD
1.550+0.050+3.33%1.39万2.14万1.86亿1356.68万1.20亿875.28万+6.90%+6.16%+24.00%+24.00%+24.95%+40.04%+29.17%
505311CEB
0.940+0.030+3.30%626.55万585.40万9.32亿4.91亿9.92亿5.22亿+6.21%+6.82%+3.30%-9.62%-15.62%-36.28%-10.84%