序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15115ALAM0.025+0.005+25.00%108.00万2.20万3829.57万2425.81万15.32亿9.70亿0.00%0.00%0.00%-16.67%-16.67%-28.57%-16.67%
25157SAUDEE0.025+0.005+25.00%56.10万1.40万3904.18万2579.27万15.62亿10.32亿0.00%-16.67%0.00%0.00%0.00%-37.50%0.00%
37091UNIMECH1.830+0.210+12.96%100.00183.002.69亿5979.40万1.47亿3267.43万+12.27%+10.24%+10.91%-3.17%+8.20%+12.97%+3.39%
47050WONG0.320+0.035+12.28%300.78万94.89万7998.47万3175.65万2.50亿9923.91万+16.36%+16.36%+12.28%+6.67%-1.54%-11.11%+4.92%
50069VINVEST0.050+0.005+11.11%9.09万4545.004845.50万2176.96万9.69亿4.35亿0.00%0.00%+11.11%0.00%-28.57%-73.68%-16.67%
603042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
73158YNHPROP0.490+0.040+8.89%962.86万460.78万2.59亿1.47亿5.28亿3.00亿+6.52%+3.16%-9.26%-31.47%-90.37%-89.68%-88.47%
85238AAX1.480+0.110+8.03%637.53万942.58万6.62亿3.49亿4.47亿2.36亿+23.33%+11.28%+7.25%-15.43%-24.10%+23.33%-20.86%
90162WIDAD0.070+0.005+7.69%20.61万1.44万2.17亿1.43亿30.96亿20.47亿+16.67%0.00%-26.32%-57.58%-84.44%-84.44%-85.57%
100279SYNERGY1.430+0.100+7.52%61.07万85.93万7.15亿7.15亿5.00亿5.00亿+28.83%+25.44%+78.75%+75.63%+201.13%+284.33%+107.16%
110237HAILY0.545+0.035+6.86%52.97万28.60万9718.48万1483.19万1.78亿2721.45万+0.93%-2.29%+28.39%+29.90%+33.03%+33.55%+31.45%
120217PWRWELL0.475+0.030+6.74%1564.81万744.10万2.76亿8129.87万5.81亿1.71亿+18.75%+7.95%+12.83%+92.47%+113.39%+157.53%+108.85%
137765RAPID0.745+0.045+6.43%93.29万68.13万7963.79万4571.97万1.07亿6136.87万+12.88%+4.20%-6.88%-56.69%-97.17%-95.85%-97.38%
144359TURIYA0.420+0.025+6.33%480.18万198.17万9606.59万1912.75万2.29亿4554.17万+23.53%+47.37%+50.00%+95.35%+170.97%+154.55%+82.61%
157130RENEUCO0.100+0.005+5.26%44.06万4.19万1.13亿7673.11万11.30亿7.67亿+33.33%+33.33%+33.33%-37.50%-42.86%-54.55%-54.55%
169261GADANG0.405+0.020+5.19%317.24万129.92万2.95亿1.89亿7.28亿4.66亿+8.00%-4.71%-6.90%+2.53%+24.62%+32.79%+20.90%
170058JCBNEXT1.680+0.080+5.00%200.00336.002.21亿5553.37万1.32亿3305.58万+3.70%+46.09%+5.00%+5.00%+26.81%+40.00%+5.66%
181481ASB0.105+0.005+5.00%21.04万2.21万2.66亿1.11亿25.29亿10.58亿0.00%-4.55%0.00%-25.00%-25.00%-21.73%-25.00%
190020NETX0.110+0.005+4.76%9.08万9959.001.03亿6590.03万9.38亿5.99亿0.00%-4.35%-8.33%-4.35%-12.00%+69.23%-12.00%
205273CHINHIN5.230+0.230+4.60%4.72万24.21万92.54亿28.60亿17.69亿5.47亿+6.95%+15.20%+26.63%+46.91%+36.20%+14.95%+48.16%
210180KTC0.240+0.010+4.35%2.44万5669.001.64亿3098.85万6.82亿1.29亿0.00%0.00%+14.29%+11.63%-7.69%-11.11%+14.29%
225178INGENIEU0.120+0.005+4.35%1143.95万131.63万1.82亿3636.95万15.17亿3.03亿-14.29%-14.29%-27.27%0.00%0.00%+9.09%-7.69%
235665SSTEEL0.600+0.025+4.35%100.0060.003.58亿4968.23万5.96亿8280.38万+4.35%+1.69%+0.84%-4.76%-18.37%+6.19%-5.51%
245102GCB2.910+0.120+4.30%112.79万325.22万34.18亿7.37亿11.75亿2.53亿+13.67%+16.87%+17.81%+73.21%+36.20%+8.96%+59.02%
250107EDUSPEC0.125+0.005+4.17%21.19万2.56万1.47亿5591.25万11.75亿4.47亿-7.41%0.00%-10.71%+47.06%+108.33%+127.27%+31.58%
260112MIKROMB0.250+0.010+4.17%273.70万67.88万2.68亿1.16亿10.73亿4.65亿+11.11%+8.70%+11.11%+11.11%-3.64%+35.42%+8.70%
275070PRTASCO0.250+0.010+4.17%22.12万5.42万1.20亿5485.58万4.82亿2.19亿+8.70%+2.04%+8.70%+2.04%+35.14%+51.52%+6.38%
285190BENALEC0.125+0.005+4.17%22.07万2.76万1.27亿7288.31万10.19亿5.83亿+4.17%0.00%+4.17%0.00%+25.00%+25.00%-13.79%
295099CAPITALA0.765+0.030+4.08%2138.06万1637.93万32.55亿17.81亿42.55亿23.28亿+17.69%+9.29%+6.99%+12.50%-9.47%+2.68%-7.27%
300300SBH0.265+0.010+3.92%610.04万161.02万2.35亿7896.91万8.88亿2.98亿0.00%-10.17%+3.92%+3.92%+3.92%+3.92%+3.92%
317943MPIRE0.135+0.005+3.85%5.00万6750.004043.12万1557.24万2.99亿1.15亿0.00%-6.90%0.00%0.00%-10.00%-52.63%-3.57%
327187CHGP1.910+0.070+3.80%20.86万39.28万12.61亿3.20亿6.60亿1.68亿+11.70%+6.70%+61.86%+144.87%+108.74%+81.90%+128.74%
330089TEXCYCL1.140+0.040+3.64%145.15万166.75万2.89亿1996.63万2.53亿1751.43万+20.63%+20.00%+24.59%+67.65%+79.53%+50.00%+65.22%
345078M&G0.290+0.010+3.57%66.63万19.04万2.10亿5694.54万7.24亿1.96亿0.00%+5.45%+7.41%+45.00%+20.83%+75.76%+28.89%
355916MSC2.940+0.100+3.52%32.72万94.90万12.35亿4.87亿4.20亿1.65亿-0.34%+3.16%+30.67%+42.03%+36.74%+53.99%+44.83%
367219MINETEC0.150+0.005+3.45%73.30万10.94万2.68亿1.37亿17.85亿9.11亿+3.45%0.00%-6.25%-3.23%+200.00%+275.00%+3.45%
378567SALCON0.310+0.010+3.33%62.84万19.02万3.14亿1.66亿10.12亿5.35亿+5.08%+16.98%+14.81%+10.71%+72.22%+44.43%+8.77%
380266LEFORM0.160+0.005+3.23%9.49万1.47万2.37亿3935.78万14.81亿2.46亿+6.67%+3.23%-3.03%-11.11%-34.69%-30.43%-63.64%
395187HBGLOB0.165+0.005+3.13%10.85万1.78万1.29亿6181.74万7.82亿3.75亿-13.16%+10.00%+94.12%+106.25%+37.50%+3.13%+83.33%
400299AGX0.330+0.010+3.13%88.33万29.13万1.43亿4929.86万4.33亿1.49亿+32.00%+8.20%-4.35%-19.51%-19.51%-19.51%-19.51%
417222IMASPRO1.070+0.030+2.88%3.11万3.30万8560.00万693.39万8000.00万648.03万0.00%-6.96%-10.83%-25.17%-80.58%-81.25%-71.80%
425192KSSC1.080+0.030+2.86%5.58万5.97万1.62亿4815.83万1.50亿4459.10万+19.34%+18.68%+24.14%+27.06%-6.09%-26.03%+22.73%
435259EATECH0.360+0.010+2.86%166.18万58.83万1.91亿5817.89万5.31亿1.62亿+5.88%+2.86%+9.09%+33.33%+10.77%+100.00%+10.77%
445277FPGROUP0.360+0.010+2.86%31.64万11.31万1.96亿8871.10万5.45亿2.46亿+7.46%-1.37%-2.70%-12.20%-19.94%-17.05%-13.25%
457094EUROSP1.440+0.040+2.86%1000.001440.006396.72万74.53万4442.17万51.76万+14.29%+10.77%+20.00%-2.04%+20.00%+27.43%+6.67%
460138MYEG0.940+0.025+2.73%3713.25万3442.17万70.12亿49.47亿74.59亿52.63亿+22.08%+18.24%+18.99%+20.51%+22.88%+13.88%+15.34%
470203SMETRIC0.190+0.005+2.70%100.0019.001.10亿7410.09万5.77亿3.90亿+2.70%0.00%0.00%+31.03%+40.74%+65.22%+31.03%
480151KGB2.670+0.070+2.69%63.48万169.39万17.76亿12.30亿6.65亿4.61亿+7.23%0.00%-2.20%+18.70%+79.63%+85.13%+24.17%
497085LTKM1.590+0.040+2.58%6.35万10.17万2.28亿2923.20万1.43亿1838.49万+3.92%+2.58%+8.16%+27.68%+17.93%+19.59%+31.64%
505022PAOS0.400+0.010+2.56%9.51万3.81万7246.56万924.05万1.81亿2310.13万+11.11%0.00%+19.40%+11.11%+37.93%+50.94%+6.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15115ALAM
0.025+0.005+25.00%108.00万2.20万3829.57万2425.81万15.32亿9.70亿0.00%0.00%0.00%-16.67%-16.67%-28.57%-16.67%
25157SAUDEE
0.025+0.005+25.00%56.10万1.40万3904.18万2579.27万15.62亿10.32亿0.00%-16.67%0.00%0.00%0.00%-37.50%0.00%
37091UNIMECH
1.830+0.210+12.96%100.00183.002.69亿5979.40万1.47亿3267.43万+12.27%+10.24%+10.91%-3.17%+8.20%+12.97%+3.39%
47050WONG
0.320+0.035+12.28%300.78万94.89万7998.47万3175.65万2.50亿9923.91万+16.36%+16.36%+12.28%+6.67%-1.54%-11.11%+4.92%
50069VINVEST
0.050+0.005+11.11%9.09万4545.004845.50万2176.96万9.69亿4.35亿0.00%0.00%+11.11%0.00%-28.57%-73.68%-16.67%
603042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
73158YNHPROP
0.490+0.040+8.89%962.86万460.78万2.59亿1.47亿5.28亿3.00亿+6.52%+3.16%-9.26%-31.47%-90.37%-89.68%-88.47%
85238AAX
1.480+0.110+8.03%637.53万942.58万6.62亿3.49亿4.47亿2.36亿+23.33%+11.28%+7.25%-15.43%-24.10%+23.33%-20.86%
90162WIDAD
0.070+0.005+7.69%20.61万1.44万2.17亿1.43亿30.96亿20.47亿+16.67%0.00%-26.32%-57.58%-84.44%-84.44%-85.57%
100279SYNERGY
1.430+0.100+7.52%61.07万85.93万7.15亿7.15亿5.00亿5.00亿+28.83%+25.44%+78.75%+75.63%+201.13%+284.33%+107.16%
110237HAILY
0.545+0.035+6.86%52.97万28.60万9718.48万1483.19万1.78亿2721.45万+0.93%-2.29%+28.39%+29.90%+33.03%+33.55%+31.45%
120217PWRWELL
0.475+0.030+6.74%1564.81万744.10万2.76亿8129.87万5.81亿1.71亿+18.75%+7.95%+12.83%+92.47%+113.39%+157.53%+108.85%
137765RAPID
0.745+0.045+6.43%93.29万68.13万7963.79万4571.97万1.07亿6136.87万+12.88%+4.20%-6.88%-56.69%-97.17%-95.85%-97.38%
144359TURIYA
0.420+0.025+6.33%480.18万198.17万9606.59万1912.75万2.29亿4554.17万+23.53%+47.37%+50.00%+95.35%+170.97%+154.55%+82.61%
157130RENEUCO
0.100+0.005+5.26%44.06万4.19万1.13亿7673.11万11.30亿7.67亿+33.33%+33.33%+33.33%-37.50%-42.86%-54.55%-54.55%
169261GADANG
0.405+0.020+5.19%317.24万129.92万2.95亿1.89亿7.28亿4.66亿+8.00%-4.71%-6.90%+2.53%+24.62%+32.79%+20.90%
170058JCBNEXT
1.680+0.080+5.00%200.00336.002.21亿5553.37万1.32亿3305.58万+3.70%+46.09%+5.00%+5.00%+26.81%+40.00%+5.66%
181481ASB
0.105+0.005+5.00%21.04万2.21万2.66亿1.11亿25.29亿10.58亿0.00%-4.55%0.00%-25.00%-25.00%-21.73%-25.00%
190020NETX
0.110+0.005+4.76%9.08万9959.001.03亿6590.03万9.38亿5.99亿0.00%-4.35%-8.33%-4.35%-12.00%+69.23%-12.00%
205273CHINHIN
5.230+0.230+4.60%4.72万24.21万92.54亿28.60亿17.69亿5.47亿+6.95%+15.20%+26.63%+46.91%+36.20%+14.95%+48.16%
210180KTC
0.240+0.010+4.35%2.44万5669.001.64亿3098.85万6.82亿1.29亿0.00%0.00%+14.29%+11.63%-7.69%-11.11%+14.29%
225178INGENIEU
0.120+0.005+4.35%1143.95万131.63万1.82亿3636.95万15.17亿3.03亿-14.29%-14.29%-27.27%0.00%0.00%+9.09%-7.69%
235665SSTEEL
0.600+0.025+4.35%100.0060.003.58亿4968.23万5.96亿8280.38万+4.35%+1.69%+0.84%-4.76%-18.37%+6.19%-5.51%
245102GCB
2.910+0.120+4.30%112.79万325.22万34.18亿7.37亿11.75亿2.53亿+13.67%+16.87%+17.81%+73.21%+36.20%+8.96%+59.02%
250107EDUSPEC
0.125+0.005+4.17%21.19万2.56万1.47亿5591.25万11.75亿4.47亿-7.41%0.00%-10.71%+47.06%+108.33%+127.27%+31.58%
260112MIKROMB
0.250+0.010+4.17%273.70万67.88万2.68亿1.16亿10.73亿4.65亿+11.11%+8.70%+11.11%+11.11%-3.64%+35.42%+8.70%
275070PRTASCO
0.250+0.010+4.17%22.12万5.42万1.20亿5485.58万4.82亿2.19亿+8.70%+2.04%+8.70%+2.04%+35.14%+51.52%+6.38%
285190BENALEC
0.125+0.005+4.17%22.07万2.76万1.27亿7288.31万10.19亿5.83亿+4.17%0.00%+4.17%0.00%+25.00%+25.00%-13.79%
295099CAPITALA
0.765+0.030+4.08%2138.06万1637.93万32.55亿17.81亿42.55亿23.28亿+17.69%+9.29%+6.99%+12.50%-9.47%+2.68%-7.27%
300300SBH
0.265+0.010+3.92%610.04万161.02万2.35亿7896.91万8.88亿2.98亿0.00%-10.17%+3.92%+3.92%+3.92%+3.92%+3.92%
317943MPIRE
0.135+0.005+3.85%5.00万6750.004043.12万1557.24万2.99亿1.15亿0.00%-6.90%0.00%0.00%-10.00%-52.63%-3.57%
327187CHGP
1.910+0.070+3.80%20.86万39.28万12.61亿3.20亿6.60亿1.68亿+11.70%+6.70%+61.86%+144.87%+108.74%+81.90%+128.74%
330089TEXCYCL
1.140+0.040+3.64%145.15万166.75万2.89亿1996.63万2.53亿1751.43万+20.63%+20.00%+24.59%+67.65%+79.53%+50.00%+65.22%
345078M&G
0.290+0.010+3.57%66.63万19.04万2.10亿5694.54万7.24亿1.96亿0.00%+5.45%+7.41%+45.00%+20.83%+75.76%+28.89%
355916MSC
2.940+0.100+3.52%32.72万94.90万12.35亿4.87亿4.20亿1.65亿-0.34%+3.16%+30.67%+42.03%+36.74%+53.99%+44.83%
367219MINETEC
0.150+0.005+3.45%73.30万10.94万2.68亿1.37亿17.85亿9.11亿+3.45%0.00%-6.25%-3.23%+200.00%+275.00%+3.45%
378567SALCON
0.310+0.010+3.33%62.84万19.02万3.14亿1.66亿10.12亿5.35亿+5.08%+16.98%+14.81%+10.71%+72.22%+44.43%+8.77%
380266LEFORM
0.160+0.005+3.23%9.49万1.47万2.37亿3935.78万14.81亿2.46亿+6.67%+3.23%-3.03%-11.11%-34.69%-30.43%-63.64%
395187HBGLOB
0.165+0.005+3.13%10.85万1.78万1.29亿6181.74万7.82亿3.75亿-13.16%+10.00%+94.12%+106.25%+37.50%+3.13%+83.33%
400299AGX
0.330+0.010+3.13%88.33万29.13万1.43亿4929.86万4.33亿1.49亿+32.00%+8.20%-4.35%-19.51%-19.51%-19.51%-19.51%
417222IMASPRO
1.070+0.030+2.88%3.11万3.30万8560.00万693.39万8000.00万648.03万0.00%-6.96%-10.83%-25.17%-80.58%-81.25%-71.80%
425192KSSC
1.080+0.030+2.86%5.58万5.97万1.62亿4815.83万1.50亿4459.10万+19.34%+18.68%+24.14%+27.06%-6.09%-26.03%+22.73%
435259EATECH
0.360+0.010+2.86%166.18万58.83万1.91亿5817.89万5.31亿1.62亿+5.88%+2.86%+9.09%+33.33%+10.77%+100.00%+10.77%
445277FPGROUP
0.360+0.010+2.86%31.64万11.31万1.96亿8871.10万5.45亿2.46亿+7.46%-1.37%-2.70%-12.20%-19.94%-17.05%-13.25%
457094EUROSP
1.440+0.040+2.86%1000.001440.006396.72万74.53万4442.17万51.76万+14.29%+10.77%+20.00%-2.04%+20.00%+27.43%+6.67%
460138MYEG
0.940+0.025+2.73%3713.25万3442.17万70.12亿49.47亿74.59亿52.63亿+22.08%+18.24%+18.99%+20.51%+22.88%+13.88%+15.34%
470203SMETRIC
0.190+0.005+2.70%100.0019.001.10亿7410.09万5.77亿3.90亿+2.70%0.00%0.00%+31.03%+40.74%+65.22%+31.03%
480151KGB
2.670+0.070+2.69%63.48万169.39万17.76亿12.30亿6.65亿4.61亿+7.23%0.00%-2.20%+18.70%+79.63%+85.13%+24.17%
497085LTKM
1.590+0.040+2.58%6.35万10.17万2.28亿2923.20万1.43亿1838.49万+3.92%+2.58%+8.16%+27.68%+17.93%+19.59%+31.64%
505022PAOS
0.400+0.010+2.56%9.51万3.81万7246.56万924.05万1.81亿2310.13万+11.11%0.00%+19.40%+11.11%+37.93%+50.94%+6.67%