序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
103011AMLEX0.320+0.070+28.00%500.00160.008579.62万8579.62万2.68亿2.68亿-17.95%-17.95%-23.81%-15.79%-23.81%-7.69%-25.58%
25157SAUDEE0.025+0.005+25.00%26.60万6535.003904.18万2579.27万15.62亿10.32亿0.00%0.00%0.00%0.00%-16.67%-37.50%0.00%
30096NEXGRAM0.030+0.005+20.00%839.39万25.19万2560.81万1194.15万8.54亿3.98亿0.00%+20.00%+20.00%+20.00%0.00%-14.29%-33.33%
40140XOXNET0.030+0.005+20.00%11.00万3300.003407.13万1186.52万11.36亿3.96亿+20.00%0.00%0.00%-25.00%-14.29%+20.00%-14.29%
57079TWL0.030+0.005+20.00%1601.33万40.06万1.72亿5682.22万57.35亿18.94亿0.00%0.00%0.00%-25.00%0.00%-33.33%0.00%
67184G30.030+0.005+20.00%20.80万6200.001.13亿6671.90万37.74亿22.24亿+20.00%+20.00%+20.00%0.00%+50.00%0.00%+20.00%
75272RANHILL1.410+0.220+18.49%3137.92万4200.70万18.18亿9.14亿12.90亿6.48亿+28.18%+39.60%+31.78%+30.56%+60.23%+141.53%+56.67%
87097TAWIN0.035+0.005+16.67%295.05万9.86万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%0.00%0.00%0.00%-30.00%-12.50%
97130RENEUCO0.110+0.015+15.79%2991.38万306.09万1.25亿8440.42万11.34亿7.67亿+10.00%+22.22%+37.50%+37.50%-43.59%-51.11%-50.00%
107080PERMAJU0.045+0.005+12.50%15.66万7047.008776.30万4922.34万19.50亿10.94亿+12.50%-10.00%0.00%-10.00%0.00%-30.77%-10.00%
1103042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
125143LUXCHEM0.635+0.060+10.43%856.99万533.64万6.79亿2.19亿10.70亿3.45亿+9.48%+17.59%+14.41%+26.49%+13.18%+32.01%+25.27%
133441JOHAN0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%0.00%0.00%-8.33%+10.00%0.00%-15.38%
145219PESTECH0.220+0.020+10.00%829.90万180.67万2.17亿1.13亿9.85亿5.14亿+7.32%+4.76%-8.33%-21.43%-32.31%-10.20%-32.31%
157187CHGP2.630+0.220+9.13%156.94万400.38万17.37亿4.41亿6.60亿1.68亿+35.57%+51.15%+42.16%+241.56%+187.43%+150.48%+214.97%
160007PUC0.060+0.005+9.09%246.01万14.48万1.48亿6267.21万24.68亿10.45亿0.00%+9.09%+20.00%+50.00%+20.00%+100.00%+50.00%
179113ICONIC0.125+0.010+8.70%8214.74万1010.79万2.11亿1.22亿16.87亿9.76亿+56.25%+19.05%+31.58%+13.64%+13.64%+4.17%+13.64%
180132TDEX0.065+0.005+8.33%1000.0065.005484.68万1931.03万8.44亿2.97亿0.00%0.00%0.00%-7.14%-13.33%-35.00%-18.75%
192283ZELAN0.065+0.005+8.33%6.95万4175.005491.98万2856.46万8.45亿4.39亿0.00%0.00%-7.14%+30.00%+62.50%+8.33%-18.75%
207219PAMINETEC-PA0.065+0.005+8.33%788.31万47.27万1.16亿5921.20万17.85亿9.11亿0.00%+8.33%0.00%+18.18%+333.33%+225.00%+85.71%
210291CHB0.925+0.070+8.19%329.05万295.24万3.44亿1.03亿3.72亿1.11亿+16.35%+16.35%+8.19%+52.89%+85.00%+85.00%+46.83%
220084FAST0.070+0.005+7.69%23.65万1.64万3013.94万1010.58万4.31亿1.44亿0.00%+7.69%0.00%-22.22%-39.13%-58.82%-46.15%
235068LUSTER0.070+0.005+7.69%65.20万4.56万2.12亿9495.44万30.23亿13.56亿+7.69%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
247071OCR0.070+0.005+7.69%135.21万8.88万9701.98万8116.50万13.86亿11.60亿+16.67%+27.27%+16.67%+16.67%0.00%-17.65%+16.67%
250257UNIQUE0.290+0.020+7.41%710.28万199.83万1.16亿1808.20万4.00亿6235.16万+5.45%+9.43%+9.43%-27.50%+22.91%+40.55%-6.35%
260279SYNERGY1.600+0.110+7.38%265.91万425.60万8.00亿8.00亿5.00亿5.00亿+6.67%+42.86%+79.78%+86.29%+194.43%+330.02%+131.79%
275238AAX1.620+0.110+7.28%1458.92万2305.70万7.24亿3.82亿4.47亿2.36亿+5.88%+37.29%+22.73%-2.41%-16.92%+16.55%-13.37%
285071COASTAL1.650+0.110+7.14%49.92万81.99万8.82亿3.09亿5.34亿1.88亿+10.00%+10.00%+8.55%-5.17%-14.51%-27.95%0.00%
295099CAPITALA0.900+0.060+7.14%7853.93万7013.89万38.29亿22.78亿42.55亿25.31亿+13.92%+34.33%+28.57%+28.57%+9.09%+18.42%+9.09%
305932BPURI0.075+0.005+7.14%7398.85万553.95万2.53亿7088.50万33.74亿9.45亿0.00%0.00%-6.25%+7.14%+25.00%+114.29%-11.76%
310150FINTEC0.160+0.010+6.67%978.04万159.81万3161.13万3161.13万1.98亿1.98亿+6.67%+6.67%-46.67%+6.67%+6.67%-46.67%-46.67%
326998BINTAI0.080+0.005+6.67%39.60万3.01万9759.93万6188.17万12.20亿7.74亿0.00%0.00%0.00%+6.67%-5.88%+128.57%-11.11%
337201PICORP0.080+0.005+6.67%1.12万846.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%-5.88%0.00%-15.79%-20.00%-15.79%
345028HTPADU2.340+0.140+6.36%395.49万908.54万2.37亿6125.46万1.01亿2617.72万+15.27%+10.90%+17.00%+110.81%+220.55%+216.22%+165.91%
355084IBRACO1.180+0.070+6.31%232.10万268.38万6.44亿7620.10万5.46亿6457.71万+9.26%+7.27%+22.28%+29.67%+99.36%+111.71%+47.50%
360282KGW0.185+0.010+5.71%187.26万33.73万8931.77万1484.35万4.83亿8023.53万-2.63%+5.71%0.00%0.00%-9.76%-19.57%-7.50%
375195CENSOF0.290+0.015+5.45%1050.24万301.88万1.60亿6225.45万5.52亿2.15亿+1.75%+11.54%+18.37%+31.82%+34.88%+22.11%+26.09%
382143ECM0.200+0.010+5.26%100.0020.009905.88万1427.66万4.95亿7138.32万0.00%-4.76%-4.76%-4.76%-2.44%+8.11%+5.26%
391481ASB0.105+0.005+5.00%106.44万11.10万2.66亿1.11亿25.29亿10.58亿0.00%0.00%-4.55%-19.23%-27.59%-18.72%-25.00%
407073SEACERA0.210+0.010+5.00%311.11万65.22万1.31亿4561.22万6.22亿2.17亿+7.69%+5.00%+2.44%-2.33%-12.50%+23.53%-8.70%
415622PEB1.060+0.050+4.95%5100.005306.007327.26万1667.17万6912.51万1572.80万+3.92%+6.00%-1.85%-11.67%-19.08%-14.52%-17.19%
420129SRIDGE0.330+0.015+4.76%310.89万100.20万7345.84万4269.40万2.23亿1.29亿0.00%-9.59%-9.59%+15.79%-56.00%0.00%-71.30%
435296MRDIY1.780+0.080+4.71%2696.28万4758.27万168.19亿55.29亿94.49亿31.06亿+13.38%+19.46%+20.27%+28.00%+14.00%+15.04%+23.58%
448494LBICAP0.560+0.025+4.67%21.62万12.05万6298.66万1341.39万1.12亿2395.35万+8.74%+7.69%+4.67%+7.69%+16.39%+27.90%+13.13%
457186SWSCAP0.225+0.010+4.65%406.18万92.47万6801.26万2582.29万3.02亿1.15亿+4.65%+7.14%-4.26%-8.16%-23.73%-8.16%-21.05%
465148UEMS1.130+0.050+4.63%1681.14万1854.34万57.16亿16.66亿50.58亿14.74亿+3.67%+10.49%-0.17%+12.68%+38.79%+346.30%+39.64%
470290PANDA0.340+0.015+4.62%1051.35万352.76万2.28亿6046.72万6.71亿1.78亿+9.68%+13.33%+3.03%+47.83%+17.24%+17.24%+70.00%
485249IOIPG2.270+0.100+4.61%2867.27万6372.19万124.99亿26.60亿55.06亿11.72亿+5.09%+6.07%+4.13%+4.61%+25.41%+101.92%+29.71%
495073NAIM1.140+0.050+4.59%593.70万664.75万5.71亿1.91亿5.01亿1.67亿+2.70%+10.68%+29.55%+47.10%+52.00%+103.57%+39.88%
500216SPRING0.230+0.010+4.55%332.48万76.53万9560.90万1874.02万4.16亿8147.91万+4.55%+6.98%+12.20%+17.95%+15.00%+39.39%+9.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
103011AMLEX
0.320+0.070+28.00%500.00160.008579.62万8579.62万2.68亿2.68亿-17.95%-17.95%-23.81%-15.79%-23.81%-7.69%-25.58%
25157SAUDEE
0.025+0.005+25.00%26.60万6535.003904.18万2579.27万15.62亿10.32亿0.00%0.00%0.00%0.00%-16.67%-37.50%0.00%
30096NEXGRAM
0.030+0.005+20.00%839.39万25.19万2560.81万1194.15万8.54亿3.98亿0.00%+20.00%+20.00%+20.00%0.00%-14.29%-33.33%
40140XOXNET
0.030+0.005+20.00%11.00万3300.003407.13万1186.52万11.36亿3.96亿+20.00%0.00%0.00%-25.00%-14.29%+20.00%-14.29%
57079TWL
0.030+0.005+20.00%1601.33万40.06万1.72亿5682.22万57.35亿18.94亿0.00%0.00%0.00%-25.00%0.00%-33.33%0.00%
67184G3
0.030+0.005+20.00%20.80万6200.001.13亿6671.90万37.74亿22.24亿+20.00%+20.00%+20.00%0.00%+50.00%0.00%+20.00%
75272RANHILL
1.410+0.220+18.49%3137.92万4200.70万18.18亿9.14亿12.90亿6.48亿+28.18%+39.60%+31.78%+30.56%+60.23%+141.53%+56.67%
87097TAWIN
0.035+0.005+16.67%295.05万9.86万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%0.00%0.00%0.00%-30.00%-12.50%
97130RENEUCO
0.110+0.015+15.79%2991.38万306.09万1.25亿8440.42万11.34亿7.67亿+10.00%+22.22%+37.50%+37.50%-43.59%-51.11%-50.00%
107080PERMAJU
0.045+0.005+12.50%15.66万7047.008776.30万4922.34万19.50亿10.94亿+12.50%-10.00%0.00%-10.00%0.00%-30.77%-10.00%
1103042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
125143LUXCHEM
0.635+0.060+10.43%856.99万533.64万6.79亿2.19亿10.70亿3.45亿+9.48%+17.59%+14.41%+26.49%+13.18%+32.01%+25.27%
133441JOHAN
0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%0.00%0.00%-8.33%+10.00%0.00%-15.38%
145219PESTECH
0.220+0.020+10.00%829.90万180.67万2.17亿1.13亿9.85亿5.14亿+7.32%+4.76%-8.33%-21.43%-32.31%-10.20%-32.31%
157187CHGP
2.630+0.220+9.13%156.94万400.38万17.37亿4.41亿6.60亿1.68亿+35.57%+51.15%+42.16%+241.56%+187.43%+150.48%+214.97%
160007PUC
0.060+0.005+9.09%246.01万14.48万1.48亿6267.21万24.68亿10.45亿0.00%+9.09%+20.00%+50.00%+20.00%+100.00%+50.00%
179113ICONIC
0.125+0.010+8.70%8214.74万1010.79万2.11亿1.22亿16.87亿9.76亿+56.25%+19.05%+31.58%+13.64%+13.64%+4.17%+13.64%
180132TDEX
0.065+0.005+8.33%1000.0065.005484.68万1931.03万8.44亿2.97亿0.00%0.00%0.00%-7.14%-13.33%-35.00%-18.75%
192283ZELAN
0.065+0.005+8.33%6.95万4175.005491.98万2856.46万8.45亿4.39亿0.00%0.00%-7.14%+30.00%+62.50%+8.33%-18.75%
207219PAMINETEC-PA
0.065+0.005+8.33%788.31万47.27万1.16亿5921.20万17.85亿9.11亿0.00%+8.33%0.00%+18.18%+333.33%+225.00%+85.71%
210291CHB
0.925+0.070+8.19%329.05万295.24万3.44亿1.03亿3.72亿1.11亿+16.35%+16.35%+8.19%+52.89%+85.00%+85.00%+46.83%
220084FAST
0.070+0.005+7.69%23.65万1.64万3013.94万1010.58万4.31亿1.44亿0.00%+7.69%0.00%-22.22%-39.13%-58.82%-46.15%
235068LUSTER
0.070+0.005+7.69%65.20万4.56万2.12亿9495.44万30.23亿13.56亿+7.69%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
247071OCR
0.070+0.005+7.69%135.21万8.88万9701.98万8116.50万13.86亿11.60亿+16.67%+27.27%+16.67%+16.67%0.00%-17.65%+16.67%
250257UNIQUE
0.290+0.020+7.41%710.28万199.83万1.16亿1808.20万4.00亿6235.16万+5.45%+9.43%+9.43%-27.50%+22.91%+40.55%-6.35%
260279SYNERGY
1.600+0.110+7.38%265.91万425.60万8.00亿8.00亿5.00亿5.00亿+6.67%+42.86%+79.78%+86.29%+194.43%+330.02%+131.79%
275238AAX
1.620+0.110+7.28%1458.92万2305.70万7.24亿3.82亿4.47亿2.36亿+5.88%+37.29%+22.73%-2.41%-16.92%+16.55%-13.37%
285071COASTAL
1.650+0.110+7.14%49.92万81.99万8.82亿3.09亿5.34亿1.88亿+10.00%+10.00%+8.55%-5.17%-14.51%-27.95%0.00%
295099CAPITALA
0.900+0.060+7.14%7853.93万7013.89万38.29亿22.78亿42.55亿25.31亿+13.92%+34.33%+28.57%+28.57%+9.09%+18.42%+9.09%
305932BPURI
0.075+0.005+7.14%7398.85万553.95万2.53亿7088.50万33.74亿9.45亿0.00%0.00%-6.25%+7.14%+25.00%+114.29%-11.76%
310150FINTEC
0.160+0.010+6.67%978.04万159.81万3161.13万3161.13万1.98亿1.98亿+6.67%+6.67%-46.67%+6.67%+6.67%-46.67%-46.67%
326998BINTAI
0.080+0.005+6.67%39.60万3.01万9759.93万6188.17万12.20亿7.74亿0.00%0.00%0.00%+6.67%-5.88%+128.57%-11.11%
337201PICORP
0.080+0.005+6.67%1.12万846.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%-5.88%0.00%-15.79%-20.00%-15.79%
345028HTPADU
2.340+0.140+6.36%395.49万908.54万2.37亿6125.46万1.01亿2617.72万+15.27%+10.90%+17.00%+110.81%+220.55%+216.22%+165.91%
355084IBRACO
1.180+0.070+6.31%232.10万268.38万6.44亿7620.10万5.46亿6457.71万+9.26%+7.27%+22.28%+29.67%+99.36%+111.71%+47.50%
360282KGW
0.185+0.010+5.71%187.26万33.73万8931.77万1484.35万4.83亿8023.53万-2.63%+5.71%0.00%0.00%-9.76%-19.57%-7.50%
375195CENSOF
0.290+0.015+5.45%1050.24万301.88万1.60亿6225.45万5.52亿2.15亿+1.75%+11.54%+18.37%+31.82%+34.88%+22.11%+26.09%
382143ECM
0.200+0.010+5.26%100.0020.009905.88万1427.66万4.95亿7138.32万0.00%-4.76%-4.76%-4.76%-2.44%+8.11%+5.26%
391481ASB
0.105+0.005+5.00%106.44万11.10万2.66亿1.11亿25.29亿10.58亿0.00%0.00%-4.55%-19.23%-27.59%-18.72%-25.00%
407073SEACERA
0.210+0.010+5.00%311.11万65.22万1.31亿4561.22万6.22亿2.17亿+7.69%+5.00%+2.44%-2.33%-12.50%+23.53%-8.70%
415622PEB
1.060+0.050+4.95%5100.005306.007327.26万1667.17万6912.51万1572.80万+3.92%+6.00%-1.85%-11.67%-19.08%-14.52%-17.19%
420129SRIDGE
0.330+0.015+4.76%310.89万100.20万7345.84万4269.40万2.23亿1.29亿0.00%-9.59%-9.59%+15.79%-56.00%0.00%-71.30%
435296MRDIY
1.780+0.080+4.71%2696.28万4758.27万168.19亿55.29亿94.49亿31.06亿+13.38%+19.46%+20.27%+28.00%+14.00%+15.04%+23.58%
448494LBICAP
0.560+0.025+4.67%21.62万12.05万6298.66万1341.39万1.12亿2395.35万+8.74%+7.69%+4.67%+7.69%+16.39%+27.90%+13.13%
457186SWSCAP
0.225+0.010+4.65%406.18万92.47万6801.26万2582.29万3.02亿1.15亿+4.65%+7.14%-4.26%-8.16%-23.73%-8.16%-21.05%
465148UEMS
1.130+0.050+4.63%1681.14万1854.34万57.16亿16.66亿50.58亿14.74亿+3.67%+10.49%-0.17%+12.68%+38.79%+346.30%+39.64%
470290PANDA
0.340+0.015+4.62%1051.35万352.76万2.28亿6046.72万6.71亿1.78亿+9.68%+13.33%+3.03%+47.83%+17.24%+17.24%+70.00%
485249IOIPG
2.270+0.100+4.61%2867.27万6372.19万124.99亿26.60亿55.06亿11.72亿+5.09%+6.07%+4.13%+4.61%+25.41%+101.92%+29.71%
495073NAIM
1.140+0.050+4.59%593.70万664.75万5.71亿1.91亿5.01亿1.67亿+2.70%+10.68%+29.55%+47.10%+52.00%+103.57%+39.88%
500216SPRING
0.230+0.010+4.55%332.48万76.53万9560.90万1874.02万4.16亿8147.91万+4.55%+6.98%+12.20%+17.95%+15.00%+39.39%+9.52%