序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10150FINTEC0.010+0.005+100.00%617.51万3.94万5927.12万5048.25万59.27亿50.48亿+100.00%+100.00%0.00%+100.00%0.00%+100.00%0.00%
22739TECHNAX0.015+0.005+50.00%202.63万2.54万7053.82万3126.02万47.03亿20.84亿0.00%0.00%0.00%0.00%0.00%-25.00%0.00%
35037COMPUGT0.015+0.005+50.00%100.50万1.51万8250.56万2407.24万55.00亿16.05亿0.00%+50.00%+50.00%+50.00%0.00%+50.00%0.00%
40043MTRONIC0.020+0.005+33.33%16.14万3186.003062.19万1742.29万15.31亿8.71亿+33.33%0.00%+33.33%0.00%0.00%+33.33%+33.33%
50094ZENTECH0.020+0.005+33.33%39.70万5965.006220.90万4326.48万31.10亿21.63亿0.00%0.00%0.00%+33.33%0.00%-20.00%0.00%
60259SNS0.485+0.090+22.78%1.12亿4980.77万7.82亿2.15亿16.13亿4.44亿+37.56%+39.53%+31.99%+112.32%+93.37%+89.94%+107.81%
75040MERIDIAN0.060+0.010+20.00%300.0018.001356.26万487.95万2.26亿8132.51万+50.00%+33.33%+50.00%-29.41%-42.86%-33.33%-36.84%
87221BSLCORP0.030+0.005+20.00%59.10万1.48万5790.25万2135.47万19.30亿7.12亿0.00%+20.00%0.00%-14.29%-14.29%-40.00%-33.33%
903042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
100192INTA0.430+0.040+10.26%1469.68万617.53万2.33亿4226.77万5.42亿9829.69万+11.69%+17.81%+24.64%+62.05%+78.45%+89.33%+68.29%
119822SAM5.660+0.500+9.69%111.36万610.39万38.32亿17.00亿6.77亿3.00亿+15.98%+25.78%+19.16%+52.15%+28.05%+24.76%+39.41%
129113ICONIC0.115+0.010+9.52%7906.40万872.56万1.94亿1.12亿16.87亿9.76亿+35.29%+15.00%+15.00%+4.55%+4.55%-8.00%+4.55%
130105ASIAPLY0.060+0.005+9.09%104.93万5.80万5751.02万3169.73万9.59亿5.28亿0.00%-7.69%0.00%-14.29%-29.41%-42.86%-25.00%
140118TRIVE0.060+0.005+9.09%37.10万1.93万7581.83万3635.21万12.64亿6.06亿+9.09%+9.09%+9.09%0.00%0.00%-14.29%-25.00%
150153OVERSEA0.060+0.005+9.09%100.006.001.36亿1.09亿22.68亿18.16亿+20.00%+9.09%+9.09%-7.69%+20.00%-40.00%0.00%
167219PAMINETEC-PA0.060+0.005+9.09%75.72万4.52万1.07亿5465.72万17.85亿9.11亿0.00%0.00%-7.69%0.00%+300.00%+200.00%+71.43%
177382GLBHD0.305+0.025+8.93%5100.001500.506542.67万1803.77万2.15亿5913.98万+12.96%+15.09%+12.96%+22.00%+27.08%+5.17%+22.00%
180059ECOHLDS0.065+0.005+8.33%2000.00130.002734.67万746.68万4.21亿1.15亿+8.33%0.00%0.00%-13.33%-23.53%-35.00%-27.78%
190162WIDAD0.065+0.005+8.33%523.07万33.99万2.01亿1.33亿30.96亿20.52亿0.00%+8.33%-7.14%-48.00%-85.56%-85.87%-86.60%
207233DUFU2.380+0.180+8.18%474.99万1104.51万12.63亿6.87亿5.31亿2.89亿+12.80%+15.53%+32.22%+33.71%+32.22%+17.34%+25.26%
217188BTM0.070+0.005+7.69%10.10万6570.008795.41万3290.24万12.56亿4.70亿+7.69%+16.67%+7.69%-6.67%-6.67%+7.69%0.00%
227218ARKA2.100+0.150+7.69%15.85万33.29万1.37亿3821.41万6509.84万1819.72万+35.48%+35.48%+32.08%+20.00%+2.94%+9.38%+23.53%
235162VSTECS2.720+0.190+7.51%115.45万306.82万9.70亿2.14亿3.57亿7850.32万+7.94%+12.38%+2.39%+88.07%+110.30%+109.83%+109.44%
245265DOLPHIN0.230+0.015+6.98%13.74万3.16万3077.14万1386.10万1.34亿6026.51万+9.52%+9.52%+6.98%+53.33%+31.43%+53.33%+39.39%
257219MINETEC0.155+0.010+6.90%1207.00万180.82万2.77亿1.41亿17.85亿9.11亿+6.90%+6.90%-3.13%+14.81%+244.44%+244.44%+6.90%
265000HUMEIND3.180+0.200+6.71%158.54万486.47万19.98亿4.79亿6.28亿1.51亿+15.64%+30.86%+23.26%+16.06%+79.33%+211.65%+41.33%
275041PBA2.090+0.130+6.63%228.10万474.99万6.92亿1.42亿3.31亿6798.40万+14.84%+14.84%+11.17%-4.57%+162.08%+175.54%+43.15%
280217PWRWELL0.490+0.030+6.52%2768.27万1351.01万2.84亿8386.60万5.81亿1.71亿+10.11%+22.50%+18.07%+106.65%+106.65%+165.66%+115.45%
290296HEGROUP0.520+0.030+6.12%849.56万433.21万2.29亿2.29亿4.40亿4.40亿+7.22%+7.22%-3.70%+65.08%+20.93%+20.93%+20.93%
307187CHGP2.290+0.130+6.02%84.21万191.31万15.12亿3.84亿6.60亿1.68亿+24.46%+33.92%+34.71%+201.32%+146.24%+118.10%+174.25%
316815EUPE1.640+0.090+5.81%243.12万392.46万2.32亿7780.78万1.42亿4744.38万+1.23%+20.59%+34.43%+87.43%+88.51%+93.95%+87.43%
320231FLEXI0.200+0.010+5.26%377.84万74.68万5993.60万935.44万3.00亿4677.19万+8.11%+14.29%+2.56%-9.09%+25.00%-6.98%0.00%
335145SEALINK0.205+0.010+5.13%911.15万185.87万1.03亿4249.18万5.00亿2.07亿+7.89%+13.89%+2.50%+2.50%-4.65%+115.79%+20.59%
346378WMG0.205+0.010+5.13%7000.001405.001.66亿1944.02万8.11亿9483.01万0.00%+5.13%0.00%+115.79%+127.78%+95.24%+105.00%
354456DNEX0.420+0.020+5.00%4003.51万1640.88万13.26亿8.77亿31.56亿20.87亿+5.00%+7.69%+20.00%+25.37%-4.55%-21.50%+5.00%
360291CHB0.840+0.040+5.00%225.02万188.77万3.12亿9316.24万3.72亿1.11亿+10.53%+9.09%-1.75%+40.00%+68.00%+68.00%+33.33%
378494LBICAP0.545+0.025+4.81%10.19万5.60万6129.95万1305.46万1.12亿2395.35万+4.81%+3.81%+1.87%+5.83%+13.27%+24.48%+10.10%
380128FRONTKN4.110+0.180+4.58%222.41万899.48万64.65亿47.50亿15.73亿11.56亿+5.66%+7.59%+7.63%+19.79%+26.77%+37.95%+27.56%
395178INGENIEU0.120+0.005+4.35%4875.14万570.27万1.82亿3514.55万15.17亿2.93亿+4.35%-14.29%-14.29%-7.69%-11.11%+20.00%-7.69%
400193KAB0.365+0.015+4.29%340.41万124.22万7.25亿3.54亿19.86亿9.69亿+4.29%+5.80%+2.82%-5.19%+10.61%+15.87%-6.41%
415308SENFONG1.220+0.050+4.27%179.90万216.88万6.60亿1.26亿5.41亿1.03亿+19.61%+18.45%+14.02%+65.24%+67.46%+74.46%+64.14%
420039GFM0.385+0.015+4.05%301.12万114.40万2.92亿1.34亿7.59亿3.48亿-1.28%+10.00%+4.05%+77.64%+85.42%+103.39%+39.58%
435038KSL1.810+0.070+4.02%316.65万573.66万18.41亿5.98亿10.17亿3.30亿+4.02%+11.04%+23.97%+30.22%+61.61%+118.07%+63.06%
445090MEDIAC0.130+0.005+4.00%14.01万1.77万2.19亿2.19亿16.87亿16.87亿+4.00%+8.33%0.00%+8.33%-13.33%-17.76%-3.70%
450263BETA0.400+0.015+3.90%93.31万36.80万1.80亿3687.84万4.50亿9219.61万+3.90%+9.59%+2.56%+2.57%-1.05%-9.56%+5.13%
467155SKPRES1.070+0.040+3.88%235.61万249.83万16.72亿9.99亿15.62亿9.33亿+3.88%+23.70%+16.94%+48.61%+30.49%-13.97%+35.44%
470028SCOPE0.135+0.005+3.85%375.25万48.69万1.56亿8750.66万11.54亿6.48亿+12.50%+12.50%+3.85%+3.85%-6.90%-15.63%0.00%
480083NOTION0.545+0.020+3.81%753.86万408.98万2.81亿1.82亿5.16亿3.34亿-6.03%+10.10%+15.96%+78.69%+70.31%+45.33%+70.31%
490257UNIQUE0.275+0.010+3.77%79.11万21.31万1.10亿1714.67万4.00亿6235.16万0.00%+7.84%0.00%-29.49%+14.18%+30.25%-11.20%
507168PRG0.140+0.005+3.70%1.90万2572.506049.39万3389.89万4.32亿2.42亿0.00%0.00%0.00%-9.68%-28.21%-31.71%-20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10150FINTEC
0.010+0.005+100.00%617.51万3.94万5927.12万5048.25万59.27亿50.48亿+100.00%+100.00%0.00%+100.00%0.00%+100.00%0.00%
22739TECHNAX
0.015+0.005+50.00%202.63万2.54万7053.82万3126.02万47.03亿20.84亿0.00%0.00%0.00%0.00%0.00%-25.00%0.00%
35037COMPUGT
0.015+0.005+50.00%100.50万1.51万8250.56万2407.24万55.00亿16.05亿0.00%+50.00%+50.00%+50.00%0.00%+50.00%0.00%
40043MTRONIC
0.020+0.005+33.33%16.14万3186.003062.19万1742.29万15.31亿8.71亿+33.33%0.00%+33.33%0.00%0.00%+33.33%+33.33%
50094ZENTECH
0.020+0.005+33.33%39.70万5965.006220.90万4326.48万31.10亿21.63亿0.00%0.00%0.00%+33.33%0.00%-20.00%0.00%
60259SNS
0.485+0.090+22.78%1.12亿4980.77万7.82亿2.15亿16.13亿4.44亿+37.56%+39.53%+31.99%+112.32%+93.37%+89.94%+107.81%
75040MERIDIAN
0.060+0.010+20.00%300.0018.001356.26万487.95万2.26亿8132.51万+50.00%+33.33%+50.00%-29.41%-42.86%-33.33%-36.84%
87221BSLCORP
0.030+0.005+20.00%59.10万1.48万5790.25万2135.47万19.30亿7.12亿0.00%+20.00%0.00%-14.29%-14.29%-40.00%-33.33%
903042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
100192INTA
0.430+0.040+10.26%1469.68万617.53万2.33亿4226.77万5.42亿9829.69万+11.69%+17.81%+24.64%+62.05%+78.45%+89.33%+68.29%
119822SAM
5.660+0.500+9.69%111.36万610.39万38.32亿17.00亿6.77亿3.00亿+15.98%+25.78%+19.16%+52.15%+28.05%+24.76%+39.41%
129113ICONIC
0.115+0.010+9.52%7906.40万872.56万1.94亿1.12亿16.87亿9.76亿+35.29%+15.00%+15.00%+4.55%+4.55%-8.00%+4.55%
130105ASIAPLY
0.060+0.005+9.09%104.93万5.80万5751.02万3169.73万9.59亿5.28亿0.00%-7.69%0.00%-14.29%-29.41%-42.86%-25.00%
140118TRIVE
0.060+0.005+9.09%37.10万1.93万7581.83万3635.21万12.64亿6.06亿+9.09%+9.09%+9.09%0.00%0.00%-14.29%-25.00%
150153OVERSEA
0.060+0.005+9.09%100.006.001.36亿1.09亿22.68亿18.16亿+20.00%+9.09%+9.09%-7.69%+20.00%-40.00%0.00%
167219PAMINETEC-PA
0.060+0.005+9.09%75.72万4.52万1.07亿5465.72万17.85亿9.11亿0.00%0.00%-7.69%0.00%+300.00%+200.00%+71.43%
177382GLBHD
0.305+0.025+8.93%5100.001500.506542.67万1803.77万2.15亿5913.98万+12.96%+15.09%+12.96%+22.00%+27.08%+5.17%+22.00%
180059ECOHLDS
0.065+0.005+8.33%2000.00130.002734.67万746.68万4.21亿1.15亿+8.33%0.00%0.00%-13.33%-23.53%-35.00%-27.78%
190162WIDAD
0.065+0.005+8.33%523.07万33.99万2.01亿1.33亿30.96亿20.52亿0.00%+8.33%-7.14%-48.00%-85.56%-85.87%-86.60%
207233DUFU
2.380+0.180+8.18%474.99万1104.51万12.63亿6.87亿5.31亿2.89亿+12.80%+15.53%+32.22%+33.71%+32.22%+17.34%+25.26%
217188BTM
0.070+0.005+7.69%10.10万6570.008795.41万3290.24万12.56亿4.70亿+7.69%+16.67%+7.69%-6.67%-6.67%+7.69%0.00%
227218ARKA
2.100+0.150+7.69%15.85万33.29万1.37亿3821.41万6509.84万1819.72万+35.48%+35.48%+32.08%+20.00%+2.94%+9.38%+23.53%
235162VSTECS
2.720+0.190+7.51%115.45万306.82万9.70亿2.14亿3.57亿7850.32万+7.94%+12.38%+2.39%+88.07%+110.30%+109.83%+109.44%
245265DOLPHIN
0.230+0.015+6.98%13.74万3.16万3077.14万1386.10万1.34亿6026.51万+9.52%+9.52%+6.98%+53.33%+31.43%+53.33%+39.39%
257219MINETEC
0.155+0.010+6.90%1207.00万180.82万2.77亿1.41亿17.85亿9.11亿+6.90%+6.90%-3.13%+14.81%+244.44%+244.44%+6.90%
265000HUMEIND
3.180+0.200+6.71%158.54万486.47万19.98亿4.79亿6.28亿1.51亿+15.64%+30.86%+23.26%+16.06%+79.33%+211.65%+41.33%
275041PBA
2.090+0.130+6.63%228.10万474.99万6.92亿1.42亿3.31亿6798.40万+14.84%+14.84%+11.17%-4.57%+162.08%+175.54%+43.15%
280217PWRWELL
0.490+0.030+6.52%2768.27万1351.01万2.84亿8386.60万5.81亿1.71亿+10.11%+22.50%+18.07%+106.65%+106.65%+165.66%+115.45%
290296HEGROUP
0.520+0.030+6.12%849.56万433.21万2.29亿2.29亿4.40亿4.40亿+7.22%+7.22%-3.70%+65.08%+20.93%+20.93%+20.93%
307187CHGP
2.290+0.130+6.02%84.21万191.31万15.12亿3.84亿6.60亿1.68亿+24.46%+33.92%+34.71%+201.32%+146.24%+118.10%+174.25%
316815EUPE
1.640+0.090+5.81%243.12万392.46万2.32亿7780.78万1.42亿4744.38万+1.23%+20.59%+34.43%+87.43%+88.51%+93.95%+87.43%
320231FLEXI
0.200+0.010+5.26%377.84万74.68万5993.60万935.44万3.00亿4677.19万+8.11%+14.29%+2.56%-9.09%+25.00%-6.98%0.00%
335145SEALINK
0.205+0.010+5.13%911.15万185.87万1.03亿4249.18万5.00亿2.07亿+7.89%+13.89%+2.50%+2.50%-4.65%+115.79%+20.59%
346378WMG
0.205+0.010+5.13%7000.001405.001.66亿1944.02万8.11亿9483.01万0.00%+5.13%0.00%+115.79%+127.78%+95.24%+105.00%
354456DNEX
0.420+0.020+5.00%4003.51万1640.88万13.26亿8.77亿31.56亿20.87亿+5.00%+7.69%+20.00%+25.37%-4.55%-21.50%+5.00%
360291CHB
0.840+0.040+5.00%225.02万188.77万3.12亿9316.24万3.72亿1.11亿+10.53%+9.09%-1.75%+40.00%+68.00%+68.00%+33.33%
378494LBICAP
0.545+0.025+4.81%10.19万5.60万6129.95万1305.46万1.12亿2395.35万+4.81%+3.81%+1.87%+5.83%+13.27%+24.48%+10.10%
380128FRONTKN
4.110+0.180+4.58%222.41万899.48万64.65亿47.50亿15.73亿11.56亿+5.66%+7.59%+7.63%+19.79%+26.77%+37.95%+27.56%
395178INGENIEU
0.120+0.005+4.35%4875.14万570.27万1.82亿3514.55万15.17亿2.93亿+4.35%-14.29%-14.29%-7.69%-11.11%+20.00%-7.69%
400193KAB
0.365+0.015+4.29%340.41万124.22万7.25亿3.54亿19.86亿9.69亿+4.29%+5.80%+2.82%-5.19%+10.61%+15.87%-6.41%
415308SENFONG
1.220+0.050+4.27%179.90万216.88万6.60亿1.26亿5.41亿1.03亿+19.61%+18.45%+14.02%+65.24%+67.46%+74.46%+64.14%
420039GFM
0.385+0.015+4.05%301.12万114.40万2.92亿1.34亿7.59亿3.48亿-1.28%+10.00%+4.05%+77.64%+85.42%+103.39%+39.58%
435038KSL
1.810+0.070+4.02%316.65万573.66万18.41亿5.98亿10.17亿3.30亿+4.02%+11.04%+23.97%+30.22%+61.61%+118.07%+63.06%
445090MEDIAC
0.130+0.005+4.00%14.01万1.77万2.19亿2.19亿16.87亿16.87亿+4.00%+8.33%0.00%+8.33%-13.33%-17.76%-3.70%
450263BETA
0.400+0.015+3.90%93.31万36.80万1.80亿3687.84万4.50亿9219.61万+3.90%+9.59%+2.56%+2.57%-1.05%-9.56%+5.13%
467155SKPRES
1.070+0.040+3.88%235.61万249.83万16.72亿9.99亿15.62亿9.33亿+3.88%+23.70%+16.94%+48.61%+30.49%-13.97%+35.44%
470028SCOPE
0.135+0.005+3.85%375.25万48.69万1.56亿8750.66万11.54亿6.48亿+12.50%+12.50%+3.85%+3.85%-6.90%-15.63%0.00%
480083NOTION
0.545+0.020+3.81%753.86万408.98万2.81亿1.82亿5.16亿3.34亿-6.03%+10.10%+15.96%+78.69%+70.31%+45.33%+70.31%
490257UNIQUE
0.275+0.010+3.77%79.11万21.31万1.10亿1714.67万4.00亿6235.16万0.00%+7.84%0.00%-29.49%+14.18%+30.25%-11.20%
507168PRG
0.140+0.005+3.70%1.90万2572.506049.39万3389.89万4.32亿2.42亿0.00%0.00%0.00%-9.68%-28.21%-31.71%-20.00%