序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%479.90万2.90万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%0.00%0.00%-33.33%0.00%
20070MQTECH0.020+0.005+33.33%2.41万411.503041.63万2160.72万15.21亿10.80亿0.00%+33.33%+33.33%-20.00%-33.33%-50.00%-20.00%
35157SAUDEE0.025+0.005+25.00%124.90万3.11万3904.18万2579.27万15.62亿10.32亿0.00%-16.67%-16.67%-16.67%0.00%-28.57%0.00%
40096NEXGRAM0.030+0.005+20.00%3.00万762.502542.96万1210.48万8.48亿4.03亿+20.00%0.00%0.00%0.00%+20.00%0.00%-33.33%
50174PAEVD-PA0.040+0.005+14.29%10.00万4000.001725.95万389.92万4.31亿9747.99万0.00%-27.27%-38.46%-33.33%-57.89%-68.00%+14.29%
66254PDZ0.040+0.005+14.29%88.54万3.50万2353.47万1060.09万5.88亿2.65亿0.00%0.00%0.00%-27.27%+14.29%0.00%-20.00%
70279SYNERGY1.500+0.170+12.78%462.00万678.87万7.50亿7.50亿5.00亿5.00亿+33.93%+35.14%+88.68%+72.65%+225.95%+303.15%+117.30%
85040MERIDIAN0.045+0.005+12.50%46.94万2.11万1017.20万365.96万2.26亿8132.51万+12.50%-10.00%-43.75%-47.06%-57.14%-50.00%-52.63%
95238AAX1.530+0.160+11.68%1924.76万2871.50万6.84亿3.61亿4.47亿2.36亿+29.66%+17.69%+14.18%-10.53%-22.34%+25.41%-18.18%
109393ITRONIC0.050+0.005+11.11%26.64万1.25万3537.95万1984.51万7.08亿3.97亿0.00%0.00%-9.09%-16.67%+11.11%-9.09%0.00%
117094EUROSP1.550+0.150+10.71%1.80万2.77万6885.36万80.22万4442.17万51.76万+21.09%+19.23%+29.17%+7.64%+35.96%+37.17%+14.81%
1203042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
133441JOHAN0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%0.00%0.00%-8.33%+10.00%0.00%-15.38%
140126MICROLN0.340+0.030+9.68%1043.08万352.47万3.65亿1.61亿10.72亿4.72亿+21.43%+6.25%-1.45%-60.92%-62.43%-59.52%-61.36%
155265DOLPHIN0.230+0.020+9.52%120.16万26.23万3077.14万1386.10万1.34亿6026.51万+6.98%+9.52%+21.05%+43.75%+39.39%+130.00%+39.39%
160836EAMY-MOMETF1.180+0.100+9.26%200.00236.00118.00万118.00万100.00万100.00万-2.48%+3.96%+7.27%+30.82%+30.82%+30.82%+20.53%
170007PUC0.060+0.005+9.09%239.57万13.42万1.48亿6267.21万24.68亿10.45亿+9.09%+9.09%+20.00%+50.00%+20.00%+100.00%+50.00%
186637PNEPCB0.060+0.005+9.09%163.31万8.98万3363.43万1739.47万5.61亿2.90亿0.00%0.00%0.00%-14.29%-20.00%+9.09%-29.41%
195041PBA1.980+0.160+8.79%355.57万710.75万6.55亿1.35亿3.31亿6798.40万+8.20%+8.79%+9.39%-12.39%+154.58%+162.71%+35.62%
207050WONG0.310+0.025+8.77%1066.92万332.74万7748.52万3076.41万2.50亿9923.91万+12.73%+12.73%+12.73%+5.08%-4.62%-13.89%+1.64%
216742YTLPOWR4.790+0.370+8.37%5665.84万2.67亿388.81亿115.13亿81.17亿24.04亿+17.98%+22.51%+26.72%+21.27%+130.60%+355.09%+88.58%
220029DIGISTA0.065+0.005+8.33%3.78万2264.003080.85万1444.87万4.74亿2.22亿0.00%-7.14%0.00%-13.33%-7.14%-18.75%+8.33%
232283ZELAN0.065+0.005+8.33%19.40万1.17万5491.98万2856.46万8.45亿4.39亿0.00%0.00%-7.14%+8.33%+85.71%+8.33%-18.75%
247219PAMINETEC-PA0.065+0.005+8.33%2808.30万168.96万1.16亿5921.20万17.85亿9.11亿+8.33%+8.33%+8.33%-13.33%+333.33%+333.33%+85.71%
257091UNIMECH1.750+0.130+8.02%1300.002303.002.57亿5718.01万1.47亿3267.43万+7.36%+6.71%+5.42%-2.23%+3.47%+8.04%-1.13%
266432APOLLO6.990+0.500+7.70%17.41万117.41万5.59亿5816.75万8000.00万832.15万+5.91%+3.25%+4.76%+30.04%+49.80%+98.96%+30.04%
270162WIDAD0.070+0.005+7.69%1390.13万90.49万2.17亿1.43亿30.96亿20.47亿+16.67%+7.69%-17.65%-54.84%-84.44%-84.44%-85.57%
285099CAPITALA0.790+0.055+7.48%6692.35万5192.37万33.61亿18.39亿42.55亿23.28亿+17.91%+16.18%+11.27%+16.18%-4.24%+8.22%-4.24%
297248SLP1.020+0.070+7.37%18.04万17.52万3.23亿5599.51万3.17亿5489.71万+6.81%+7.37%+6.25%+8.79%+23.36%+12.20%+14.84%
305006VARIA0.890+0.060+7.23%4.20万3.62万5963.00万5963.00万6700.00万6700.00万+4.71%-3.26%-7.29%-7.77%+9.88%-9.64%-11.00%
310068ASDION0.075+0.005+7.14%61.12万4.33万3830.16万1204.69万5.11亿1.61亿0.00%-6.25%0.00%-21.05%-16.67%+150.00%-28.57%
320265INFOM1.500+0.100+7.14%196.59万284.55万9.02亿2.29亿6.01亿1.53亿+4.17%-1.32%-3.23%-4.46%-1.96%-1.96%-10.18%
333573LIENHOE0.300+0.020+7.14%100.0030.009972.60万1732.37万3.32亿5774.58万+7.14%+1.69%-3.23%-18.92%+1.69%-14.29%-3.23%
347219MINETEC0.155+0.010+6.90%3955.84万603.84万2.77亿1.41亿17.85亿9.11亿+3.33%+6.90%0.00%+3.33%+210.00%+287.50%+6.90%
356912PASDEC0.315+0.020+6.78%3.80万1.13万1.26亿1212.78万4.00亿3850.10万0.00%0.00%+5.00%-5.97%-3.08%-3.08%0.00%
363158YNHPROP0.480+0.030+6.67%2557.25万1237.23万2.54亿1.44亿5.28亿3.00亿+7.87%+5.49%-10.28%-43.20%-90.59%-90.48%-88.71%
377113TOPGLOV0.885+0.055+6.63%6811.79万5929.31万70.87亿43.50亿80.08亿49.15亿+8.59%+9.94%+10.63%-3.28%+22.07%-14.08%-1.67%
385056ENGTEX0.990+0.060+6.45%326.79万325.23万4.37亿1.46亿4.41亿1.47亿+8.20%-3.88%-2.94%+8.79%+57.14%+60.29%+31.13%
394359TURIYA0.420+0.025+6.33%1012.25万422.09万9606.59万1912.75万2.29亿4554.17万+10.53%+47.37%+52.73%+95.35%+154.55%+147.06%+82.61%
400151KGB2.760+0.160+6.15%468.67万1273.11万18.36亿12.71亿6.65亿4.61亿+9.09%+7.81%+2.60%+23.25%+86.94%+91.37%+28.36%
415273CHINHIN5.300+0.300+6.00%23.93万124.04万93.78亿28.98亿17.69亿5.47亿+6.64%+18.57%+21.56%+50.57%+39.11%+19.91%+50.14%
420228HPPHB0.355+0.020+5.97%25.80万8.94万1.38亿3004.93万3.88亿8464.58万+7.58%+1.43%+5.97%+10.91%-0.69%+22.48%+4.48%
430119APPASIA0.090+0.005+5.88%35.01万3.00万1.06亿3678.87万11.77亿4.09亿+5.88%0.00%-5.26%+5.88%-10.00%-10.00%-5.26%
445163SEB0.630+0.035+5.88%2.67万1.72万5019.89万700.44万7968.08万1111.80万+5.00%-2.33%-7.35%-16.00%-25.44%-43.24%-8.70%
455308SENFONG1.080+0.060+5.88%709.91万758.13万5.85亿1.14亿5.41亿1.05亿+4.85%0.00%+11.34%+47.26%+48.24%+51.33%+45.31%
467765RAPID0.740+0.040+5.71%270.80万199.27万7910.34万4541.29万1.07亿6136.87万+12.12%+6.47%-4.52%-57.47%-97.24%-95.87%-97.40%
477107OFI2.040+0.110+5.70%46.47万92.36万4.90亿1.13亿2.40亿5559.20万+4.08%+0.99%+1.49%+27.21%+47.48%+89.84%+27.21%
488605FIHB0.470+0.025+5.62%24.11万11.19万6501.46万1391.71万1.38亿2961.08万+14.63%+11.90%+25.33%-5.05%-12.96%-23.41%-12.96%
494677YTL3.200+0.170+5.61%6289.70万1.99亿351.15亿115.18亿109.73亿35.99亿+19.85%+23.08%+22.61%+34.45%+125.02%+401.58%+69.31%
500066VSOLAR0.095+0.005+5.56%76.80万7.02万1.08亿2280.85万11.42亿2.40亿+5.56%0.00%-9.52%-40.63%-29.63%-68.33%-57.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%479.90万2.90万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%0.00%0.00%-33.33%0.00%
20070MQTECH
0.020+0.005+33.33%2.41万411.503041.63万2160.72万15.21亿10.80亿0.00%+33.33%+33.33%-20.00%-33.33%-50.00%-20.00%
35157SAUDEE
0.025+0.005+25.00%124.90万3.11万3904.18万2579.27万15.62亿10.32亿0.00%-16.67%-16.67%-16.67%0.00%-28.57%0.00%
40096NEXGRAM
0.030+0.005+20.00%3.00万762.502542.96万1210.48万8.48亿4.03亿+20.00%0.00%0.00%0.00%+20.00%0.00%-33.33%
50174PAEVD-PA
0.040+0.005+14.29%10.00万4000.001725.95万389.92万4.31亿9747.99万0.00%-27.27%-38.46%-33.33%-57.89%-68.00%+14.29%
66254PDZ
0.040+0.005+14.29%88.54万3.50万2353.47万1060.09万5.88亿2.65亿0.00%0.00%0.00%-27.27%+14.29%0.00%-20.00%
70279SYNERGY
1.500+0.170+12.78%462.00万678.87万7.50亿7.50亿5.00亿5.00亿+33.93%+35.14%+88.68%+72.65%+225.95%+303.15%+117.30%
85040MERIDIAN
0.045+0.005+12.50%46.94万2.11万1017.20万365.96万2.26亿8132.51万+12.50%-10.00%-43.75%-47.06%-57.14%-50.00%-52.63%
95238AAX
1.530+0.160+11.68%1924.76万2871.50万6.84亿3.61亿4.47亿2.36亿+29.66%+17.69%+14.18%-10.53%-22.34%+25.41%-18.18%
109393ITRONIC
0.050+0.005+11.11%26.64万1.25万3537.95万1984.51万7.08亿3.97亿0.00%0.00%-9.09%-16.67%+11.11%-9.09%0.00%
117094EUROSP
1.550+0.150+10.71%1.80万2.77万6885.36万80.22万4442.17万51.76万+21.09%+19.23%+29.17%+7.64%+35.96%+37.17%+14.81%
1203042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
133441JOHAN
0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%0.00%0.00%-8.33%+10.00%0.00%-15.38%
140126MICROLN
0.340+0.030+9.68%1043.08万352.47万3.65亿1.61亿10.72亿4.72亿+21.43%+6.25%-1.45%-60.92%-62.43%-59.52%-61.36%
155265DOLPHIN
0.230+0.020+9.52%120.16万26.23万3077.14万1386.10万1.34亿6026.51万+6.98%+9.52%+21.05%+43.75%+39.39%+130.00%+39.39%
160836EAMY-MOMETF
1.180+0.100+9.26%200.00236.00118.00万118.00万100.00万100.00万-2.48%+3.96%+7.27%+30.82%+30.82%+30.82%+20.53%
170007PUC
0.060+0.005+9.09%239.57万13.42万1.48亿6267.21万24.68亿10.45亿+9.09%+9.09%+20.00%+50.00%+20.00%+100.00%+50.00%
186637PNEPCB
0.060+0.005+9.09%163.31万8.98万3363.43万1739.47万5.61亿2.90亿0.00%0.00%0.00%-14.29%-20.00%+9.09%-29.41%
195041PBA
1.980+0.160+8.79%355.57万710.75万6.55亿1.35亿3.31亿6798.40万+8.20%+8.79%+9.39%-12.39%+154.58%+162.71%+35.62%
207050WONG
0.310+0.025+8.77%1066.92万332.74万7748.52万3076.41万2.50亿9923.91万+12.73%+12.73%+12.73%+5.08%-4.62%-13.89%+1.64%
216742YTLPOWR
4.790+0.370+8.37%5665.84万2.67亿388.81亿115.13亿81.17亿24.04亿+17.98%+22.51%+26.72%+21.27%+130.60%+355.09%+88.58%
220029DIGISTA
0.065+0.005+8.33%3.78万2264.003080.85万1444.87万4.74亿2.22亿0.00%-7.14%0.00%-13.33%-7.14%-18.75%+8.33%
232283ZELAN
0.065+0.005+8.33%19.40万1.17万5491.98万2856.46万8.45亿4.39亿0.00%0.00%-7.14%+8.33%+85.71%+8.33%-18.75%
247219PAMINETEC-PA
0.065+0.005+8.33%2808.30万168.96万1.16亿5921.20万17.85亿9.11亿+8.33%+8.33%+8.33%-13.33%+333.33%+333.33%+85.71%
257091UNIMECH
1.750+0.130+8.02%1300.002303.002.57亿5718.01万1.47亿3267.43万+7.36%+6.71%+5.42%-2.23%+3.47%+8.04%-1.13%
266432APOLLO
6.990+0.500+7.70%17.41万117.41万5.59亿5816.75万8000.00万832.15万+5.91%+3.25%+4.76%+30.04%+49.80%+98.96%+30.04%
270162WIDAD
0.070+0.005+7.69%1390.13万90.49万2.17亿1.43亿30.96亿20.47亿+16.67%+7.69%-17.65%-54.84%-84.44%-84.44%-85.57%
285099CAPITALA
0.790+0.055+7.48%6692.35万5192.37万33.61亿18.39亿42.55亿23.28亿+17.91%+16.18%+11.27%+16.18%-4.24%+8.22%-4.24%
297248SLP
1.020+0.070+7.37%18.04万17.52万3.23亿5599.51万3.17亿5489.71万+6.81%+7.37%+6.25%+8.79%+23.36%+12.20%+14.84%
305006VARIA
0.890+0.060+7.23%4.20万3.62万5963.00万5963.00万6700.00万6700.00万+4.71%-3.26%-7.29%-7.77%+9.88%-9.64%-11.00%
310068ASDION
0.075+0.005+7.14%61.12万4.33万3830.16万1204.69万5.11亿1.61亿0.00%-6.25%0.00%-21.05%-16.67%+150.00%-28.57%
320265INFOM
1.500+0.100+7.14%196.59万284.55万9.02亿2.29亿6.01亿1.53亿+4.17%-1.32%-3.23%-4.46%-1.96%-1.96%-10.18%
333573LIENHOE
0.300+0.020+7.14%100.0030.009972.60万1732.37万3.32亿5774.58万+7.14%+1.69%-3.23%-18.92%+1.69%-14.29%-3.23%
347219MINETEC
0.155+0.010+6.90%3955.84万603.84万2.77亿1.41亿17.85亿9.11亿+3.33%+6.90%0.00%+3.33%+210.00%+287.50%+6.90%
356912PASDEC
0.315+0.020+6.78%3.80万1.13万1.26亿1212.78万4.00亿3850.10万0.00%0.00%+5.00%-5.97%-3.08%-3.08%0.00%
363158YNHPROP
0.480+0.030+6.67%2557.25万1237.23万2.54亿1.44亿5.28亿3.00亿+7.87%+5.49%-10.28%-43.20%-90.59%-90.48%-88.71%
377113TOPGLOV
0.885+0.055+6.63%6811.79万5929.31万70.87亿43.50亿80.08亿49.15亿+8.59%+9.94%+10.63%-3.28%+22.07%-14.08%-1.67%
385056ENGTEX
0.990+0.060+6.45%326.79万325.23万4.37亿1.46亿4.41亿1.47亿+8.20%-3.88%-2.94%+8.79%+57.14%+60.29%+31.13%
394359TURIYA
0.420+0.025+6.33%1012.25万422.09万9606.59万1912.75万2.29亿4554.17万+10.53%+47.37%+52.73%+95.35%+154.55%+147.06%+82.61%
400151KGB
2.760+0.160+6.15%468.67万1273.11万18.36亿12.71亿6.65亿4.61亿+9.09%+7.81%+2.60%+23.25%+86.94%+91.37%+28.36%
415273CHINHIN
5.300+0.300+6.00%23.93万124.04万93.78亿28.98亿17.69亿5.47亿+6.64%+18.57%+21.56%+50.57%+39.11%+19.91%+50.14%
420228HPPHB
0.355+0.020+5.97%25.80万8.94万1.38亿3004.93万3.88亿8464.58万+7.58%+1.43%+5.97%+10.91%-0.69%+22.48%+4.48%
430119APPASIA
0.090+0.005+5.88%35.01万3.00万1.06亿3678.87万11.77亿4.09亿+5.88%0.00%-5.26%+5.88%-10.00%-10.00%-5.26%
445163SEB
0.630+0.035+5.88%2.67万1.72万5019.89万700.44万7968.08万1111.80万+5.00%-2.33%-7.35%-16.00%-25.44%-43.24%-8.70%
455308SENFONG
1.080+0.060+5.88%709.91万758.13万5.85亿1.14亿5.41亿1.05亿+4.85%0.00%+11.34%+47.26%+48.24%+51.33%+45.31%
467765RAPID
0.740+0.040+5.71%270.80万199.27万7910.34万4541.29万1.07亿6136.87万+12.12%+6.47%-4.52%-57.47%-97.24%-95.87%-97.40%
477107OFI
2.040+0.110+5.70%46.47万92.36万4.90亿1.13亿2.40亿5559.20万+4.08%+0.99%+1.49%+27.21%+47.48%+89.84%+27.21%
488605FIHB
0.470+0.025+5.62%24.11万11.19万6501.46万1391.71万1.38亿2961.08万+14.63%+11.90%+25.33%-5.05%-12.96%-23.41%-12.96%
494677YTL
3.200+0.170+5.61%6289.70万1.99亿351.15亿115.18亿109.73亿35.99亿+19.85%+23.08%+22.61%+34.45%+125.02%+401.58%+69.31%
500066VSOLAR
0.095+0.005+5.56%76.80万7.02万1.08亿2280.85万11.42亿2.40亿+5.56%0.00%-9.52%-40.63%-29.63%-68.33%-57.78%