序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%51.30万5144.007662.63万3000.88万51.08亿20.01亿+50.00%+50.00%+50.00%0.00%-66.67%-88.46%-40.00%
25157SAUDEE0.025+0.005+25.00%2.00万500.003904.18万2579.27万15.62亿10.32亿0.00%0.00%0.00%0.00%-16.67%-37.50%0.00%
37097TAWIN0.035+0.005+16.67%231.85万7.96万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%0.00%0.00%0.00%-30.00%-12.50%
46254PDZ0.040+0.005+14.29%11.00万4350.002353.47万1060.09万5.88亿2.65亿0.00%0.00%0.00%-20.00%-27.27%+14.29%-20.00%
57154CLASSITA0.045+0.005+12.50%8.20万3290.005547.41万2674.75万12.33亿5.94亿+12.50%+12.50%0.00%+12.50%-30.77%-73.53%0.00%
603042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
70150FINTEC0.165+0.015+10.00%584.28万96.38万3259.91万3259.91万1.98亿1.98亿+10.00%+10.00%-45.00%+10.00%+10.00%-45.00%-45.00%
83441JOHAN0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%0.00%0.00%-8.33%+10.00%0.00%-15.38%
95219PESTECH0.220+0.020+10.00%492.20万106.03万2.17亿1.13亿9.85亿5.14亿+7.32%+4.76%-8.33%-21.43%-32.31%-10.20%-32.31%
105143LUXCHEM0.630+0.055+9.57%485.82万301.05万6.74亿2.17亿10.70亿3.45亿+8.62%+16.67%+13.51%+25.50%+12.29%+30.97%+24.28%
117099MAYU0.310+0.025+8.77%8600.002538.501.38亿2062.00万4.44亿6651.61万+8.77%+3.33%+6.90%+1.64%-1.59%-1.59%+1.64%
125068LUSTER0.070+0.005+7.69%55.20万3.86万2.12亿9495.44万30.23亿13.56亿+7.69%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
135932BPURI0.075+0.005+7.14%3713.48万277.77万2.53亿7088.50万33.74亿9.45亿0.00%0.00%-6.25%+7.14%+25.00%+114.29%-11.76%
147186SWSCAP0.230+0.015+6.98%349.46万79.47万6952.40万2639.67万3.02亿1.15亿+6.98%+9.52%-2.13%-6.12%-22.03%-6.12%-19.30%
150111K10.155+0.010+6.90%635.06万93.85万1.29亿7816.81万8.32亿5.04亿+6.90%+10.71%+6.90%+6.90%+6.90%-16.22%+3.33%
160279SYNERGY1.590+0.100+6.71%122.05万193.38万7.95亿7.95亿5.00亿5.00亿+6.00%+41.96%+78.65%+85.12%+192.59%+327.34%+130.34%
177201PICORP0.080+0.005+6.67%100.008.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%-5.88%0.00%-15.79%-20.00%-15.79%
180167MCLEAN0.275+0.015+5.77%89.01万23.91万5423.36万2317.91万1.97亿8428.76万+7.84%+5.77%+37.50%+83.33%+111.54%+89.66%+66.67%
195099CAPITALA0.885+0.045+5.36%2019.62万1752.86万37.65亿22.40亿42.55亿25.31亿+12.03%+32.09%+26.43%+26.43%+7.27%+16.45%+7.27%
200259SNS0.495+0.025+5.32%4558.75万2265.19万7.98亿2.20亿16.13亿4.44亿+38.45%+38.45%+31.16%+121.52%+93.56%+93.85%+112.09%
211481ASB0.105+0.005+5.00%26.90万2.77万2.66亿1.11亿25.29亿10.58亿0.00%0.00%-4.55%-19.23%-27.59%-18.72%-25.00%
228494LBICAP0.560+0.025+4.67%7.60万4.26万6298.66万1341.39万1.12亿2395.35万+8.74%+7.69%+4.67%+7.69%+16.39%+27.90%+13.13%
239113ICONIC0.120+0.005+4.35%1594.87万187.84万2.02亿1.17亿16.87亿9.76亿+50.00%+14.29%+26.32%+9.09%+9.09%0.00%+9.09%
247229FAVCO2.250+0.090+4.17%17.97万39.82万5.27亿1.07亿2.34亿4742.84万+5.63%+7.66%+4.65%+20.32%+28.57%+26.42%+26.40%
250291CHB0.890+0.035+4.09%122.43万107.64万3.31亿9870.78万3.72亿1.11亿+11.95%+11.95%+4.09%+47.11%+78.00%+78.00%+41.27%
265238AAX1.570+0.060+3.97%499.32万764.86万7.02亿3.70亿4.47亿2.36亿+2.61%+33.05%+18.94%-5.42%-19.49%+12.95%-16.04%
270237HAILY0.530+0.020+3.92%7.39万3.76万9451.00万1442.37万1.78亿2721.45万0.00%-0.93%-1.49%+24.86%+39.45%+31.42%+27.83%
285073NAIM1.130+0.040+3.67%276.52万306.83万5.66亿1.89亿5.01亿1.67亿+1.80%+9.71%+28.41%+45.81%+50.67%+101.79%+38.65%
297139NICE0.145+0.005+3.57%31.20万4.52万1.67亿7063.68万11.49亿4.87亿+3.57%0.00%+3.57%+11.54%+7.41%-9.38%+7.41%
307028ZECON0.440+0.015+3.53%32.68万14.16万6485.75万802.63万1.47亿1824.16万+11.39%+4.76%+4.76%+7.32%+12.82%+12.82%+8.64%
317471EDEN0.150+0.005+3.45%4400.00639.007580.34万2240.42万5.05亿1.49亿0.00%-6.25%-6.25%-6.25%-23.08%-3.23%-31.82%
328044CFM0.150+0.005+3.45%91.80万13.30万4013.72万2828.38万2.68亿1.89亿+7.14%+15.38%+11.11%+3.45%0.00%-44.44%-14.29%
338338DATAPRP0.150+0.005+3.45%151.88万22.04万1.11亿8979.47万7.38亿5.99亿+7.14%+11.11%+25.00%+11.11%0.00%-21.05%-11.76%
347315AHB0.155+0.005+3.33%918.84万137.90万1.11亿7546.74万7.14亿4.87亿+19.23%+19.23%+14.81%+10.71%+10.71%+34.78%+19.23%
357187CHGP2.490+0.080+3.32%74.34万188.20万16.44亿4.17亿6.60亿1.68亿+28.35%+43.10%+34.59%+223.38%+172.13%+137.14%+198.20%
367167ABLEGLOB1.870+0.060+3.31%84.79万156.89万5.75亿2.73亿3.08亿1.46亿+8.09%+9.36%+7.47%+30.49%+48.76%+49.26%+26.14%
377010PTT1.250+0.040+3.31%6.68万8.27万2.29亿2707.90万1.83亿2166.32万+3.31%+0.81%+4.17%-3.85%+13.64%+21.36%+4.17%
380292JTGROUP0.315+0.010+3.28%150.76万47.61万1.23亿3150.00万3.92亿1.00亿+10.53%+8.62%-1.56%+3.28%+3.28%+3.28%+16.67%
390209AIMFLEX0.160+0.005+3.23%4.01万6216.002.36亿1.33亿14.73亿8.28亿0.00%0.00%-3.03%+3.23%-15.79%-13.51%-3.03%
405147SAMCHEM0.645+0.020+3.20%90.21万57.65万3.51亿1.13亿5.44亿1.76亿+1.57%+7.50%+4.88%+3.72%+29.32%+19.00%+5.39%
410290PANDA0.335+0.010+3.08%513.03万170.95万2.25亿5957.80万6.71亿1.78亿+8.06%+11.67%+1.52%+45.65%+15.52%+15.52%+67.50%
420269DSS0.345+0.010+2.99%14.20万4.83万1.66亿3588.22万4.80亿1.04亿+2.99%+4.55%-4.17%-5.48%-16.87%-11.03%-1.43%
430221TCS0.175+0.005+2.94%2.31万3928.007507.52万2432.16万4.29亿1.39亿-2.78%-12.50%-7.89%+20.69%-2.78%-28.57%+29.63%
449873PRESTAR0.530+0.015+2.91%39.80万20.92万1.90亿7416.93万3.59亿1.40亿+3.92%+8.16%-1.85%+35.43%+37.12%+42.16%+33.78%
450282KGW0.180+0.005+2.86%83.71万15.09万8690.37万1444.24万4.83亿8023.53万-5.26%+2.86%-2.70%-2.70%-12.20%-21.74%-10.00%
465133PENERGY1.460+0.040+2.82%47.10万69.38万4.69亿1.17亿3.21亿7988.32万+2.82%+5.04%+15.87%+52.93%+81.63%+90.18%+65.65%
470095MAG0.190+0.005+2.70%6.20万1.15万3.15亿1.13亿16.58亿5.92亿+2.70%+2.70%0.00%-2.56%-2.05%+9.15%+0.53%
487227UMSNGB0.950+0.025+2.70%1.00万9500.007479.84万896.80万7873.52万944.00万+3.83%+5.56%-15.44%+18.38%+15.81%+18.16%+18.38%
496718CRESNDO3.430+0.090+2.69%9.33万31.78万9.58亿1.56亿2.79亿4541.17万-8.29%-1.21%+17.46%+33.55%+157.57%+212.87%+55.43%
500197WEGMANS0.195+0.005+2.63%13.00万2.54万1.07亿1996.62万5.49亿1.02亿+2.63%-2.50%-2.50%+11.26%+11.26%+8.25%+8.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%51.30万5144.007662.63万3000.88万51.08亿20.01亿+50.00%+50.00%+50.00%0.00%-66.67%-88.46%-40.00%
25157SAUDEE
0.025+0.005+25.00%2.00万500.003904.18万2579.27万15.62亿10.32亿0.00%0.00%0.00%0.00%-16.67%-37.50%0.00%
37097TAWIN
0.035+0.005+16.67%231.85万7.96万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%0.00%0.00%0.00%-30.00%-12.50%
46254PDZ
0.040+0.005+14.29%11.00万4350.002353.47万1060.09万5.88亿2.65亿0.00%0.00%0.00%-20.00%-27.27%+14.29%-20.00%
57154CLASSITA
0.045+0.005+12.50%8.20万3290.005547.41万2674.75万12.33亿5.94亿+12.50%+12.50%0.00%+12.50%-30.77%-73.53%0.00%
603042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
70150FINTEC
0.165+0.015+10.00%584.28万96.38万3259.91万3259.91万1.98亿1.98亿+10.00%+10.00%-45.00%+10.00%+10.00%-45.00%-45.00%
83441JOHAN
0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%0.00%0.00%-8.33%+10.00%0.00%-15.38%
95219PESTECH
0.220+0.020+10.00%492.20万106.03万2.17亿1.13亿9.85亿5.14亿+7.32%+4.76%-8.33%-21.43%-32.31%-10.20%-32.31%
105143LUXCHEM
0.630+0.055+9.57%485.82万301.05万6.74亿2.17亿10.70亿3.45亿+8.62%+16.67%+13.51%+25.50%+12.29%+30.97%+24.28%
117099MAYU
0.310+0.025+8.77%8600.002538.501.38亿2062.00万4.44亿6651.61万+8.77%+3.33%+6.90%+1.64%-1.59%-1.59%+1.64%
125068LUSTER
0.070+0.005+7.69%55.20万3.86万2.12亿9495.44万30.23亿13.56亿+7.69%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
135932BPURI
0.075+0.005+7.14%3713.48万277.77万2.53亿7088.50万33.74亿9.45亿0.00%0.00%-6.25%+7.14%+25.00%+114.29%-11.76%
147186SWSCAP
0.230+0.015+6.98%349.46万79.47万6952.40万2639.67万3.02亿1.15亿+6.98%+9.52%-2.13%-6.12%-22.03%-6.12%-19.30%
150111K1
0.155+0.010+6.90%635.06万93.85万1.29亿7816.81万8.32亿5.04亿+6.90%+10.71%+6.90%+6.90%+6.90%-16.22%+3.33%
160279SYNERGY
1.590+0.100+6.71%122.05万193.38万7.95亿7.95亿5.00亿5.00亿+6.00%+41.96%+78.65%+85.12%+192.59%+327.34%+130.34%
177201PICORP
0.080+0.005+6.67%100.008.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%-5.88%0.00%-15.79%-20.00%-15.79%
180167MCLEAN
0.275+0.015+5.77%89.01万23.91万5423.36万2317.91万1.97亿8428.76万+7.84%+5.77%+37.50%+83.33%+111.54%+89.66%+66.67%
195099CAPITALA
0.885+0.045+5.36%2019.62万1752.86万37.65亿22.40亿42.55亿25.31亿+12.03%+32.09%+26.43%+26.43%+7.27%+16.45%+7.27%
200259SNS
0.495+0.025+5.32%4558.75万2265.19万7.98亿2.20亿16.13亿4.44亿+38.45%+38.45%+31.16%+121.52%+93.56%+93.85%+112.09%
211481ASB
0.105+0.005+5.00%26.90万2.77万2.66亿1.11亿25.29亿10.58亿0.00%0.00%-4.55%-19.23%-27.59%-18.72%-25.00%
228494LBICAP
0.560+0.025+4.67%7.60万4.26万6298.66万1341.39万1.12亿2395.35万+8.74%+7.69%+4.67%+7.69%+16.39%+27.90%+13.13%
239113ICONIC
0.120+0.005+4.35%1594.87万187.84万2.02亿1.17亿16.87亿9.76亿+50.00%+14.29%+26.32%+9.09%+9.09%0.00%+9.09%
247229FAVCO
2.250+0.090+4.17%17.97万39.82万5.27亿1.07亿2.34亿4742.84万+5.63%+7.66%+4.65%+20.32%+28.57%+26.42%+26.40%
250291CHB
0.890+0.035+4.09%122.43万107.64万3.31亿9870.78万3.72亿1.11亿+11.95%+11.95%+4.09%+47.11%+78.00%+78.00%+41.27%
265238AAX
1.570+0.060+3.97%499.32万764.86万7.02亿3.70亿4.47亿2.36亿+2.61%+33.05%+18.94%-5.42%-19.49%+12.95%-16.04%
270237HAILY
0.530+0.020+3.92%7.39万3.76万9451.00万1442.37万1.78亿2721.45万0.00%-0.93%-1.49%+24.86%+39.45%+31.42%+27.83%
285073NAIM
1.130+0.040+3.67%276.52万306.83万5.66亿1.89亿5.01亿1.67亿+1.80%+9.71%+28.41%+45.81%+50.67%+101.79%+38.65%
297139NICE
0.145+0.005+3.57%31.20万4.52万1.67亿7063.68万11.49亿4.87亿+3.57%0.00%+3.57%+11.54%+7.41%-9.38%+7.41%
307028ZECON
0.440+0.015+3.53%32.68万14.16万6485.75万802.63万1.47亿1824.16万+11.39%+4.76%+4.76%+7.32%+12.82%+12.82%+8.64%
317471EDEN
0.150+0.005+3.45%4400.00639.007580.34万2240.42万5.05亿1.49亿0.00%-6.25%-6.25%-6.25%-23.08%-3.23%-31.82%
328044CFM
0.150+0.005+3.45%91.80万13.30万4013.72万2828.38万2.68亿1.89亿+7.14%+15.38%+11.11%+3.45%0.00%-44.44%-14.29%
338338DATAPRP
0.150+0.005+3.45%151.88万22.04万1.11亿8979.47万7.38亿5.99亿+7.14%+11.11%+25.00%+11.11%0.00%-21.05%-11.76%
347315AHB
0.155+0.005+3.33%918.84万137.90万1.11亿7546.74万7.14亿4.87亿+19.23%+19.23%+14.81%+10.71%+10.71%+34.78%+19.23%
357187CHGP
2.490+0.080+3.32%74.34万188.20万16.44亿4.17亿6.60亿1.68亿+28.35%+43.10%+34.59%+223.38%+172.13%+137.14%+198.20%
367167ABLEGLOB
1.870+0.060+3.31%84.79万156.89万5.75亿2.73亿3.08亿1.46亿+8.09%+9.36%+7.47%+30.49%+48.76%+49.26%+26.14%
377010PTT
1.250+0.040+3.31%6.68万8.27万2.29亿2707.90万1.83亿2166.32万+3.31%+0.81%+4.17%-3.85%+13.64%+21.36%+4.17%
380292JTGROUP
0.315+0.010+3.28%150.76万47.61万1.23亿3150.00万3.92亿1.00亿+10.53%+8.62%-1.56%+3.28%+3.28%+3.28%+16.67%
390209AIMFLEX
0.160+0.005+3.23%4.01万6216.002.36亿1.33亿14.73亿8.28亿0.00%0.00%-3.03%+3.23%-15.79%-13.51%-3.03%
405147SAMCHEM
0.645+0.020+3.20%90.21万57.65万3.51亿1.13亿5.44亿1.76亿+1.57%+7.50%+4.88%+3.72%+29.32%+19.00%+5.39%
410290PANDA
0.335+0.010+3.08%513.03万170.95万2.25亿5957.80万6.71亿1.78亿+8.06%+11.67%+1.52%+45.65%+15.52%+15.52%+67.50%
420269DSS
0.345+0.010+2.99%14.20万4.83万1.66亿3588.22万4.80亿1.04亿+2.99%+4.55%-4.17%-5.48%-16.87%-11.03%-1.43%
430221TCS
0.175+0.005+2.94%2.31万3928.007507.52万2432.16万4.29亿1.39亿-2.78%-12.50%-7.89%+20.69%-2.78%-28.57%+29.63%
449873PRESTAR
0.530+0.015+2.91%39.80万20.92万1.90亿7416.93万3.59亿1.40亿+3.92%+8.16%-1.85%+35.43%+37.12%+42.16%+33.78%
450282KGW
0.180+0.005+2.86%83.71万15.09万8690.37万1444.24万4.83亿8023.53万-5.26%+2.86%-2.70%-2.70%-12.20%-21.74%-10.00%
465133PENERGY
1.460+0.040+2.82%47.10万69.38万4.69亿1.17亿3.21亿7988.32万+2.82%+5.04%+15.87%+52.93%+81.63%+90.18%+65.65%
470095MAG
0.190+0.005+2.70%6.20万1.15万3.15亿1.13亿16.58亿5.92亿+2.70%+2.70%0.00%-2.56%-2.05%+9.15%+0.53%
487227UMSNGB
0.950+0.025+2.70%1.00万9500.007479.84万896.80万7873.52万944.00万+3.83%+5.56%-15.44%+18.38%+15.81%+18.16%+18.38%
496718CRESNDO
3.430+0.090+2.69%9.33万31.78万9.58亿1.56亿2.79亿4541.17万-8.29%-1.21%+17.46%+33.55%+157.57%+212.87%+55.43%
500197WEGMANS
0.195+0.005+2.63%13.00万2.54万1.07亿1996.62万5.49亿1.02亿+2.63%-2.50%-2.50%+11.26%+11.26%+8.25%+8.25%