序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15115ALAM0.025+0.005+25.00%1.21万242.503829.57万2425.81万15.32亿9.70亿0.00%+25.00%0.00%0.00%-16.67%-16.67%-16.67%
23611PGLOBE0.315+0.040+14.55%535.19万175.83万2.35亿3145.69万7.47亿9986.31万+18.87%+18.87%+18.87%+46.51%+61.54%+85.29%+40.00%
37154CLASSITA0.045+0.005+12.50%3.60万1620.005547.41万2674.75万12.33亿5.94亿0.00%+12.50%+12.50%+12.50%-25.00%-71.88%0.00%
403042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
53891MUIIND0.060+0.005+9.09%39.48万2.37万1.94亿7993.57万32.26亿13.32亿-7.69%0.00%0.00%+9.09%+9.09%-7.69%0.00%
67219PAMINETEC-PA0.060+0.005+9.09%33.46万2.01万1.07亿5465.72万17.85亿9.11亿+9.09%0.00%-7.69%+20.00%+300.00%+200.00%+71.43%
75162VSTECS2.990+0.230+8.33%106.52万316.84万10.66亿2.35亿3.57亿7850.32万+14.12%+18.65%+14.25%+105.34%+127.78%+136.47%+130.23%
82739TECHNAX0.215+0.015+7.50%73.75万15.33万10.11亿4.48亿47.03亿20.84亿+7.50%-28.33%-28.33%-28.33%-28.33%-46.25%-28.33%
98338DATAPRP0.145+0.010+7.41%73.84万10.34万1.07亿8680.15万7.38亿5.99亿+7.41%+16.00%+20.83%+7.41%-3.33%-23.68%-14.71%
108648JASKITA0.150+0.010+7.14%5400.00810.006743.25万1307.19万4.50亿8714.60万+10.84%+14.80%+7.14%+10.84%+23.63%+10.84%+19.05%
110051CUSCAPI0.310+0.020+6.90%581.29万177.75万2.93亿7890.08万9.45亿2.55亿+21.57%+29.17%+72.22%+87.88%+72.22%+63.16%+77.14%
127099MAYU0.310+0.015+5.08%3100.00946.001.38亿2062.00万4.44亿6651.61万+6.90%0.00%+8.77%+1.64%0.00%-1.59%+1.64%
131287PMHLDG0.230+0.010+4.55%124.04万27.92万2.14亿5498.38万9.29亿2.39亿+9.52%+9.52%+24.32%+109.09%+360.00%+318.18%+142.11%
147130RENEUCO0.115+0.005+4.55%63.74万7.05万1.30亿8824.08万11.34亿7.67亿+21.05%+21.05%+53.33%+130.00%-41.03%-46.51%-47.73%
150060HM0.120+0.005+4.35%3631.26万422.67万1.47亿4871.74万12.26亿4.06亿+9.09%+14.29%+4.35%-4.00%+4.35%+14.29%0.00%
160212SDS0.870+0.035+4.19%136.24万116.60万3.56亿7788.68万4.10亿8952.51万+6.75%+7.41%+10.83%+14.96%+43.33%+31.94%+22.20%
179113ICONIC0.125+0.005+4.17%828.48万100.98万2.11亿1.22亿16.87亿9.76亿+19.05%+31.58%+25.00%+13.64%+13.64%+4.17%+13.64%
180131DFX0.130+0.005+4.00%7.00万9100.009694.50万4494.49万7.46亿3.46亿0.00%+4.00%-7.14%+8.33%0.00%+23.81%+4.00%
193174L&G0.135+0.005+3.85%6200.00837.004.01亿2.23亿29.73亿16.51亿+3.85%+8.00%+3.85%+8.00%+17.39%+34.79%+12.50%
200107EDUSPEC0.140+0.005+3.70%78.07万10.57万1.64亿6220.40万11.75亿4.44亿+12.00%+12.00%+7.69%+86.67%+133.33%+180.00%+47.37%
218443HIL1.020+0.035+3.55%28.60万28.61万3.39亿4797.58万3.32亿4703.51万+10.27%+8.51%+11.48%+9.09%+2.00%+4.63%+7.37%
220111K10.150+0.005+3.45%4100.00595.001.25亿7564.65万8.32亿5.04亿+3.45%+3.45%0.00%+3.45%0.00%-18.92%0.00%
237168PRG0.150+0.005+3.45%7.63万1.11万6481.49万3632.02万4.32亿2.42亿+11.11%+7.14%+3.45%-6.25%-23.08%-36.17%-14.29%
247315AHB0.150+0.005+3.45%13.40万2.01万1.07亿7303.29万7.14亿4.87亿+15.38%+11.11%+15.38%+15.38%+11.11%+30.43%+15.38%
250177PASUKGB0.155+0.005+3.33%26.90万4.14万2953.20万1914.98万1.91亿1.24亿+10.71%+6.90%-3.13%-3.13%+14.81%-3.13%0.00%
265025AURO0.155+0.005+3.33%134.00万20.77万8975.13万1670.75万5.79亿1.08亿0.00%0.00%+3.33%-3.13%-3.13%-22.50%-8.82%
272097MBRIGHT0.160+0.005+3.23%3.44万5504.004.01亿5560.42万25.05亿3.48亿+3.23%+3.23%+10.34%0.00%-34.69%-13.51%-20.00%
285161JCY0.330+0.010+3.13%23.59万7.68万6.97亿1.74亿21.11亿5.29亿+15.79%+26.92%+29.41%+43.48%+40.43%+78.38%+50.00%
290221TCS0.170+0.005+3.03%1.11万1887.007293.02万2362.67万4.29亿1.39亿-5.56%-15.00%-8.11%+17.24%-2.86%-27.66%+25.93%
306211KIALIM0.855+0.025+3.01%20.23万17.15万5295.65万1605.80万6193.75万1878.13万+9.62%+14.00%+8.23%+41.32%+147.83%+125.00%+83.87%
310277CLOUDPT0.705+0.020+2.92%353.73万247.16万3.75亿1.49亿5.32亿2.12亿+9.30%+11.02%+10.16%+38.00%+21.72%-2.63%+31.67%
325272RANHILL1.420+0.040+2.90%77.81万109.69万18.30亿9.21亿12.89亿6.48亿+26.79%+42.00%+36.54%+26.79%+58.66%+153.82%+57.78%
330021GHLSYS0.890+0.025+2.89%91.54万81.31万10.16亿2.89亿11.41亿3.25亿+21.09%+23.61%+46.89%+43.44%+22.40%+11.28%+32.09%
345252SASBADI0.180+0.005+2.86%600.00106.507850.40万3198.63万4.36亿1.78亿+2.86%+5.88%+9.09%+12.50%+1.59%-16.59%+9.09%
355255ICON0.785+0.020+2.61%8.10万6.32万4.88亿2.08亿6.22亿2.65亿+1.95%+10.56%-3.09%+1.29%+48.29%+89.48%+34.19%
367004MCEHLDG1.620+0.040+2.53%13.36万21.50万2.00亿6661.59万1.24亿4112.09万+4.52%+6.58%-0.29%-0.89%+74.89%+80.12%+13.56%
379261GADANG0.405+0.010+2.53%21.64万8.67万2.95亿1.89亿7.28亿4.66亿+2.53%+2.53%-2.41%+9.46%+22.73%+37.29%+20.90%
380225SCGBHD0.625+0.015+2.46%123.44万76.45万5.01亿1.91亿8.01亿3.05亿+13.64%+9.65%+9.65%+43.68%+64.47%+110.20%+48.81%
396378WMG0.210+0.005+2.44%11.25万2.36万1.70亿1991.43万8.11亿9483.01万+5.00%+5.00%-2.33%+110.00%+121.05%+100.00%+110.00%
400203SMETRIC0.225+0.005+2.27%3.20万7040.501.30亿8775.10万5.77亿3.90亿+15.38%+18.42%+12.50%+60.71%+55.17%+95.65%+55.17%
415289TECHBND0.455+0.010+2.25%20.02万9.11万2.44亿4671.30万5.36亿1.03亿+1.11%+5.81%+5.81%+16.67%+7.67%+17.21%+12.35%
425184CYPARK0.935+0.020+2.19%146.60万135.29万7.34亿2.04亿7.85亿2.18亿-3.61%-4.59%+2.19%+10.65%-3.61%+16.88%-1.06%
435186MHB0.485+0.010+2.11%69.76万33.59万7.76亿1.64亿16.00亿3.38亿+2.11%+4.30%-1.02%+2.11%-1.02%-21.14%+1.04%
447066YONGTAI0.245+0.005+2.08%2.20万5340.009263.87万4572.17万3.78亿1.87亿-2.00%-2.00%-2.00%-15.52%-24.62%-15.52%-16.95%
457095PIE5.950+0.120+2.06%5.67万33.42万22.85亿8.53亿3.84亿1.43亿+4.02%+0.85%+58.67%+86.52%+90.71%+65.15%+83.08%
460245MNHLDG0.750+0.015+2.04%69.51万51.91万3.34亿1.18亿4.46亿1.57亿+17.19%+21.95%+15.38%+20.00%+38.89%+120.59%+41.51%
475113RSAWIT0.260+0.005+1.96%3.24万8274.005.31亿1.28亿20.42亿4.92亿+4.00%+1.96%-3.70%+44.44%+85.71%+85.71%+73.33%
485273CHINHIN3.220+0.060+1.90%9100.002.93万113.95亿35.28亿35.39亿10.96亿+9.15%+29.06%+47.71%+67.71%+70.37%+50.82%+82.44%
490183SALUTE0.815+0.015+1.88%39.47万31.77万3.45亿9905.24万4.24亿1.22亿+5.16%+4.49%+0.62%+26.36%-2.40%-9.94%-1.21%
509571MITRA0.275+0.005+1.85%3600.00990.002.08亿7334.27万7.58亿2.67亿+5.77%+7.84%0.00%+7.84%+5.77%+16.83%+3.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15115ALAM
0.025+0.005+25.00%1.21万242.503829.57万2425.81万15.32亿9.70亿0.00%+25.00%0.00%0.00%-16.67%-16.67%-16.67%
23611PGLOBE
0.315+0.040+14.55%535.19万175.83万2.35亿3145.69万7.47亿9986.31万+18.87%+18.87%+18.87%+46.51%+61.54%+85.29%+40.00%
37154CLASSITA
0.045+0.005+12.50%3.60万1620.005547.41万2674.75万12.33亿5.94亿0.00%+12.50%+12.50%+12.50%-25.00%-71.88%0.00%
403042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
53891MUIIND
0.060+0.005+9.09%39.48万2.37万1.94亿7993.57万32.26亿13.32亿-7.69%0.00%0.00%+9.09%+9.09%-7.69%0.00%
67219PAMINETEC-PA
0.060+0.005+9.09%33.46万2.01万1.07亿5465.72万17.85亿9.11亿+9.09%0.00%-7.69%+20.00%+300.00%+200.00%+71.43%
75162VSTECS
2.990+0.230+8.33%106.52万316.84万10.66亿2.35亿3.57亿7850.32万+14.12%+18.65%+14.25%+105.34%+127.78%+136.47%+130.23%
82739TECHNAX
0.215+0.015+7.50%73.75万15.33万10.11亿4.48亿47.03亿20.84亿+7.50%-28.33%-28.33%-28.33%-28.33%-46.25%-28.33%
98338DATAPRP
0.145+0.010+7.41%73.84万10.34万1.07亿8680.15万7.38亿5.99亿+7.41%+16.00%+20.83%+7.41%-3.33%-23.68%-14.71%
108648JASKITA
0.150+0.010+7.14%5400.00810.006743.25万1307.19万4.50亿8714.60万+10.84%+14.80%+7.14%+10.84%+23.63%+10.84%+19.05%
110051CUSCAPI
0.310+0.020+6.90%581.29万177.75万2.93亿7890.08万9.45亿2.55亿+21.57%+29.17%+72.22%+87.88%+72.22%+63.16%+77.14%
127099MAYU
0.310+0.015+5.08%3100.00946.001.38亿2062.00万4.44亿6651.61万+6.90%0.00%+8.77%+1.64%0.00%-1.59%+1.64%
131287PMHLDG
0.230+0.010+4.55%124.04万27.92万2.14亿5498.38万9.29亿2.39亿+9.52%+9.52%+24.32%+109.09%+360.00%+318.18%+142.11%
147130RENEUCO
0.115+0.005+4.55%63.74万7.05万1.30亿8824.08万11.34亿7.67亿+21.05%+21.05%+53.33%+130.00%-41.03%-46.51%-47.73%
150060HM
0.120+0.005+4.35%3631.26万422.67万1.47亿4871.74万12.26亿4.06亿+9.09%+14.29%+4.35%-4.00%+4.35%+14.29%0.00%
160212SDS
0.870+0.035+4.19%136.24万116.60万3.56亿7788.68万4.10亿8952.51万+6.75%+7.41%+10.83%+14.96%+43.33%+31.94%+22.20%
179113ICONIC
0.125+0.005+4.17%828.48万100.98万2.11亿1.22亿16.87亿9.76亿+19.05%+31.58%+25.00%+13.64%+13.64%+4.17%+13.64%
180131DFX
0.130+0.005+4.00%7.00万9100.009694.50万4494.49万7.46亿3.46亿0.00%+4.00%-7.14%+8.33%0.00%+23.81%+4.00%
193174L&G
0.135+0.005+3.85%6200.00837.004.01亿2.23亿29.73亿16.51亿+3.85%+8.00%+3.85%+8.00%+17.39%+34.79%+12.50%
200107EDUSPEC
0.140+0.005+3.70%78.07万10.57万1.64亿6220.40万11.75亿4.44亿+12.00%+12.00%+7.69%+86.67%+133.33%+180.00%+47.37%
218443HIL
1.020+0.035+3.55%28.60万28.61万3.39亿4797.58万3.32亿4703.51万+10.27%+8.51%+11.48%+9.09%+2.00%+4.63%+7.37%
220111K1
0.150+0.005+3.45%4100.00595.001.25亿7564.65万8.32亿5.04亿+3.45%+3.45%0.00%+3.45%0.00%-18.92%0.00%
237168PRG
0.150+0.005+3.45%7.63万1.11万6481.49万3632.02万4.32亿2.42亿+11.11%+7.14%+3.45%-6.25%-23.08%-36.17%-14.29%
247315AHB
0.150+0.005+3.45%13.40万2.01万1.07亿7303.29万7.14亿4.87亿+15.38%+11.11%+15.38%+15.38%+11.11%+30.43%+15.38%
250177PASUKGB
0.155+0.005+3.33%26.90万4.14万2953.20万1914.98万1.91亿1.24亿+10.71%+6.90%-3.13%-3.13%+14.81%-3.13%0.00%
265025AURO
0.155+0.005+3.33%134.00万20.77万8975.13万1670.75万5.79亿1.08亿0.00%0.00%+3.33%-3.13%-3.13%-22.50%-8.82%
272097MBRIGHT
0.160+0.005+3.23%3.44万5504.004.01亿5560.42万25.05亿3.48亿+3.23%+3.23%+10.34%0.00%-34.69%-13.51%-20.00%
285161JCY
0.330+0.010+3.13%23.59万7.68万6.97亿1.74亿21.11亿5.29亿+15.79%+26.92%+29.41%+43.48%+40.43%+78.38%+50.00%
290221TCS
0.170+0.005+3.03%1.11万1887.007293.02万2362.67万4.29亿1.39亿-5.56%-15.00%-8.11%+17.24%-2.86%-27.66%+25.93%
306211KIALIM
0.855+0.025+3.01%20.23万17.15万5295.65万1605.80万6193.75万1878.13万+9.62%+14.00%+8.23%+41.32%+147.83%+125.00%+83.87%
310277CLOUDPT
0.705+0.020+2.92%353.73万247.16万3.75亿1.49亿5.32亿2.12亿+9.30%+11.02%+10.16%+38.00%+21.72%-2.63%+31.67%
325272RANHILL
1.420+0.040+2.90%77.81万109.69万18.30亿9.21亿12.89亿6.48亿+26.79%+42.00%+36.54%+26.79%+58.66%+153.82%+57.78%
330021GHLSYS
0.890+0.025+2.89%91.54万81.31万10.16亿2.89亿11.41亿3.25亿+21.09%+23.61%+46.89%+43.44%+22.40%+11.28%+32.09%
345252SASBADI
0.180+0.005+2.86%600.00106.507850.40万3198.63万4.36亿1.78亿+2.86%+5.88%+9.09%+12.50%+1.59%-16.59%+9.09%
355255ICON
0.785+0.020+2.61%8.10万6.32万4.88亿2.08亿6.22亿2.65亿+1.95%+10.56%-3.09%+1.29%+48.29%+89.48%+34.19%
367004MCEHLDG
1.620+0.040+2.53%13.36万21.50万2.00亿6661.59万1.24亿4112.09万+4.52%+6.58%-0.29%-0.89%+74.89%+80.12%+13.56%
379261GADANG
0.405+0.010+2.53%21.64万8.67万2.95亿1.89亿7.28亿4.66亿+2.53%+2.53%-2.41%+9.46%+22.73%+37.29%+20.90%
380225SCGBHD
0.625+0.015+2.46%123.44万76.45万5.01亿1.91亿8.01亿3.05亿+13.64%+9.65%+9.65%+43.68%+64.47%+110.20%+48.81%
396378WMG
0.210+0.005+2.44%11.25万2.36万1.70亿1991.43万8.11亿9483.01万+5.00%+5.00%-2.33%+110.00%+121.05%+100.00%+110.00%
400203SMETRIC
0.225+0.005+2.27%3.20万7040.501.30亿8775.10万5.77亿3.90亿+15.38%+18.42%+12.50%+60.71%+55.17%+95.65%+55.17%
415289TECHBND
0.455+0.010+2.25%20.02万9.11万2.44亿4671.30万5.36亿1.03亿+1.11%+5.81%+5.81%+16.67%+7.67%+17.21%+12.35%
425184CYPARK
0.935+0.020+2.19%146.60万135.29万7.34亿2.04亿7.85亿2.18亿-3.61%-4.59%+2.19%+10.65%-3.61%+16.88%-1.06%
435186MHB
0.485+0.010+2.11%69.76万33.59万7.76亿1.64亿16.00亿3.38亿+2.11%+4.30%-1.02%+2.11%-1.02%-21.14%+1.04%
447066YONGTAI
0.245+0.005+2.08%2.20万5340.009263.87万4572.17万3.78亿1.87亿-2.00%-2.00%-2.00%-15.52%-24.62%-15.52%-16.95%
457095PIE
5.950+0.120+2.06%5.67万33.42万22.85亿8.53亿3.84亿1.43亿+4.02%+0.85%+58.67%+86.52%+90.71%+65.15%+83.08%
460245MNHLDG
0.750+0.015+2.04%69.51万51.91万3.34亿1.18亿4.46亿1.57亿+17.19%+21.95%+15.38%+20.00%+38.89%+120.59%+41.51%
475113RSAWIT
0.260+0.005+1.96%3.24万8274.005.31亿1.28亿20.42亿4.92亿+4.00%+1.96%-3.70%+44.44%+85.71%+85.71%+73.33%
485273CHINHIN
3.220+0.060+1.90%9100.002.93万113.95亿35.28亿35.39亿10.96亿+9.15%+29.06%+47.71%+67.71%+70.37%+50.82%+82.44%
490183SALUTE
0.815+0.015+1.88%39.47万31.77万3.45亿9905.24万4.24亿1.22亿+5.16%+4.49%+0.62%+26.36%-2.40%-9.94%-1.21%
509571MITRA
0.275+0.005+1.85%3600.00990.002.08亿7334.27万7.58亿2.67亿+5.77%+7.84%0.00%+7.84%+5.77%+16.83%+3.77%