序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12739TECHNAX0.015+0.005+50.00%440.07万5.04万7053.82万3126.02万47.03亿20.84亿0.00%0.00%0.00%0.00%0.00%-25.00%0.00%
25037COMPUGT0.015+0.005+50.00%110.80万1.66万8250.56万2407.24万55.00亿16.05亿0.00%+50.00%+50.00%+50.00%0.00%+50.00%0.00%
30043MTRONIC0.020+0.005+33.33%41.64万8261.003062.19万1742.29万15.31亿8.71亿+33.33%0.00%+33.33%0.00%0.00%+33.33%+33.33%
40094ZENTECH0.020+0.005+33.33%39.91万6007.006220.90万4326.48万31.10亿21.63亿0.00%0.00%0.00%+33.33%0.00%-20.00%0.00%
50105ASIAPLY0.070+0.015+27.27%925.10万60.34万6709.52万3698.02万9.59亿5.28亿+16.67%+7.69%+16.67%0.00%-17.65%-33.33%-12.50%
65040MERIDIAN0.060+0.010+20.00%300.0018.001356.26万487.95万2.26亿8132.51万+50.00%+33.33%+50.00%-29.41%-42.86%-33.33%-36.84%
77221BSLCORP0.030+0.005+20.00%59.85万1.50万5790.25万2135.47万19.30亿7.12亿0.00%+20.00%0.00%-14.29%-14.29%-40.00%-33.33%
80259SNS0.470+0.075+18.99%2.07亿9540.62万7.58亿2.08亿16.13亿4.44亿+33.31%+35.21%+27.90%+105.76%+87.39%+84.06%+101.38%
95205SENDAI0.460+0.070+17.95%9644.56万4258.95万3.59亿8216.62万7.81亿1.79亿+24.32%+17.95%+67.27%+217.24%+119.05%+360.00%+178.79%
107187CHGP2.410+0.250+11.57%174.65万402.18万15.92亿4.04亿6.60亿1.68亿+30.98%+40.94%+41.76%+217.11%+159.14%+129.52%+188.62%
1103042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
120192INTA0.430+0.040+10.26%1917.56万809.88万2.33亿4226.77万5.42亿9829.69万+11.69%+17.81%+24.64%+62.05%+78.45%+89.33%+68.29%
135041PBA2.160+0.200+10.20%419.81万884.98万7.15亿1.47亿3.31亿6798.40万+18.68%+18.68%+14.89%-1.37%+170.86%+184.76%+47.95%
149113ICONIC0.115+0.010+9.52%8759.24万966.39万1.94亿1.12亿16.87亿9.76亿+35.29%+15.00%+15.00%+4.55%+4.55%-8.00%+4.55%
157219PAMINETEC-PA0.060+0.005+9.09%208.69万12.36万1.07亿5465.72万17.85亿9.11亿0.00%0.00%-7.69%0.00%+300.00%+200.00%+71.43%
167382GLBHD0.305+0.025+8.93%3.27万9667.006542.67万1803.77万2.15亿5913.98万+12.96%+15.09%+12.96%+22.00%+27.08%+5.17%+22.00%
170162WIDAD0.065+0.005+8.33%914.38万57.75万2.01亿1.33亿30.96亿20.52亿0.00%+8.33%-7.14%-48.00%-85.56%-85.87%-86.60%
183891MUIIND0.065+0.005+8.33%262.64万15.84万2.10亿8659.70万32.26亿13.32亿0.00%0.00%+8.33%+18.18%+8.33%0.00%+8.33%
190288MINOX0.265+0.020+8.16%416.43万106.72万9540.00万3028.84万3.60亿1.14亿+6.00%+10.42%-7.02%+10.42%-18.46%-15.87%-3.64%
200296HEGROUP0.530+0.040+8.16%1580.90万818.71万2.33亿2.33亿4.40亿4.40亿+9.28%+9.28%-1.85%+68.25%+23.26%+23.26%+23.26%
215162VSTECS2.730+0.200+7.91%226.15万606.25万9.73亿2.14亿3.57亿7850.32万+8.33%+12.80%+2.77%+88.76%+111.07%+110.61%+110.21%
225145SEALINK0.210+0.015+7.69%1705.89万353.48万1.05亿4352.82万5.00亿2.07亿+10.53%+16.67%+5.00%+5.00%-2.33%+121.05%+23.53%
237188BTM0.070+0.005+7.69%10.10万6570.008795.41万3290.24万12.56亿4.70亿+7.69%+16.67%+7.69%-6.67%-6.67%+7.69%0.00%
249822SAM5.540+0.380+7.36%396.60万2192.51万37.51亿16.64亿6.77亿3.00亿+13.52%+23.11%+16.63%+48.92%+25.34%+22.12%+36.45%
257218ARKA2.090+0.140+7.18%26.28万54.94万1.36亿3803.21万6509.84万1819.72万+34.84%+34.84%+31.45%+19.43%+2.45%+8.85%+22.94%
261287PMHLDG0.225+0.015+7.14%1864.94万405.85万2.09亿5378.85万9.29亿2.39亿+9.76%+7.14%+21.62%+104.55%+350.00%+275.00%+136.84%
275025AURO0.155+0.010+6.90%427.46万63.88万8975.13万1670.75万5.79亿1.08亿-3.13%-3.13%+3.33%0.00%-3.13%-22.50%-8.82%
280291CHB0.855+0.055+6.88%317.69万267.64万3.18亿9482.60万3.72亿1.11亿+12.50%+11.04%0.00%+42.50%+71.00%+71.00%+35.71%
290203SMETRIC0.235+0.015+6.82%1109.21万242.23万1.36亿9165.11万5.77亿3.90亿+27.03%+27.03%+23.68%+67.86%+62.07%+104.35%+62.07%
307233DUFU2.350+0.150+6.82%879.42万2045.55万12.47亿6.79亿5.31亿2.89亿+11.37%+14.08%+30.56%+32.02%+30.56%+15.86%+23.68%
310075LYC0.160+0.010+6.67%56.32万8.73万1.14亿4642.16万7.15亿2.90亿0.00%-5.88%-8.57%-8.57%-23.81%-38.46%-20.00%
327253HANDAL0.080+0.005+6.67%25.52万1.97万2984.00万2302.26万3.73亿2.88亿+6.67%0.00%-15.79%-20.00%-33.33%-54.29%-33.33%
330217PWRWELL0.490+0.030+6.52%4748.13万2313.80万2.84亿8386.60万5.81亿1.71亿+10.11%+22.50%+18.07%+106.65%+106.65%+165.66%+115.45%
346815EUPE1.650+0.100+6.45%357.23万578.65万2.34亿7828.22万1.42亿4744.38万+1.85%+21.32%+35.25%+88.57%+89.66%+95.13%+88.57%
355038KSL1.850+0.110+6.32%552.75万1009.97万18.82亿6.11亿10.17亿3.30亿+6.32%+13.50%+26.71%+33.09%+65.18%+122.89%+66.67%
369121KPSCB0.600+0.035+6.19%100.0060.009756.59万1726.59万1.63亿2877.64万+9.09%+7.14%+0.84%+7.14%-6.25%0.00%+8.11%
378923JIANKUN0.175+0.010+6.06%2686.07万472.16万8644.96万3703.86万4.94亿2.12亿+12.90%+9.38%0.00%-2.78%-10.26%-14.63%-7.89%
380249LGMS1.250+0.070+5.93%177.19万220.02万5.70亿1.55亿4.56亿1.24亿+4.17%+22.55%+25.00%+40.45%+22.55%+12.13%+35.87%
390280MBN0.180+0.010+5.88%4.60万8051.006948.00万1729.87万3.86亿9610.40万+2.86%+9.09%-5.26%+5.88%-5.26%-35.71%-5.26%
405028HTPADU2.200+0.120+5.77%455.49万996.81万2.23亿5758.98万1.01亿2617.72万+4.76%+2.80%+17.02%+100.00%+249.21%+209.86%+150.00%
418125SCIPACK2.070+0.110+5.61%7500.001.55万7.26亿1.03亿3.51亿4957.95万+4.02%-0.96%+7.25%-5.27%-5.51%+2.37%-6.12%
420066VSOLAR0.095+0.005+5.56%106.92万9.63万1.08亿2280.85万11.42亿2.40亿+5.56%+11.76%-5.00%-36.67%-32.14%-68.33%-57.78%
430123PRIVA0.095+0.005+5.56%42.61万4.04万6066.52万2671.44万6.39亿2.81亿-5.00%-5.00%0.00%-9.52%-9.52%-13.64%-20.83%
442135GOPENG0.390+0.020+5.41%10.61万4.24万1.57亿2685.37万4.03亿6885.57万+8.33%+13.04%+14.71%+13.04%+8.33%+2.86%+14.71%
450231FLEXI0.200+0.010+5.26%440.78万87.27万5993.60万935.44万3.00亿4677.19万+8.11%+14.29%+2.56%-9.09%+25.00%-6.98%0.00%
460261COSMOS0.505+0.025+5.21%121.47万60.25万1.30亿3294.10万2.57亿6522.98万+5.21%+5.21%+1.00%-0.98%+27.85%+8.60%+32.89%
470292JTGROUP0.305+0.015+5.17%475.99万141.16万1.19亿3050.00万3.92亿1.00亿+3.39%+8.93%-4.69%+3.39%0.00%0.00%+12.96%
485000HUMEIND3.130+0.150+5.03%327.32万1018.25万19.66亿4.72亿6.28亿1.51亿+13.82%+28.81%+21.32%+14.23%+76.51%+206.75%+39.11%
490127JHM0.630+0.030+5.00%580.41万359.92万3.82亿2.09亿6.06亿3.31亿+8.62%+13.51%+10.53%-5.97%-17.65%-19.75%-12.50%
507231WELLCAL1.720+0.080+4.88%178.19万300.92万8.56亿6.62亿4.98亿3.85亿+10.97%+12.42%+5.52%+0.63%+12.75%+57.42%+4.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12739TECHNAX
0.015+0.005+50.00%440.07万5.04万7053.82万3126.02万47.03亿20.84亿0.00%0.00%0.00%0.00%0.00%-25.00%0.00%
25037COMPUGT
0.015+0.005+50.00%110.80万1.66万8250.56万2407.24万55.00亿16.05亿0.00%+50.00%+50.00%+50.00%0.00%+50.00%0.00%
30043MTRONIC
0.020+0.005+33.33%41.64万8261.003062.19万1742.29万15.31亿8.71亿+33.33%0.00%+33.33%0.00%0.00%+33.33%+33.33%
40094ZENTECH
0.020+0.005+33.33%39.91万6007.006220.90万4326.48万31.10亿21.63亿0.00%0.00%0.00%+33.33%0.00%-20.00%0.00%
50105ASIAPLY
0.070+0.015+27.27%925.10万60.34万6709.52万3698.02万9.59亿5.28亿+16.67%+7.69%+16.67%0.00%-17.65%-33.33%-12.50%
65040MERIDIAN
0.060+0.010+20.00%300.0018.001356.26万487.95万2.26亿8132.51万+50.00%+33.33%+50.00%-29.41%-42.86%-33.33%-36.84%
77221BSLCORP
0.030+0.005+20.00%59.85万1.50万5790.25万2135.47万19.30亿7.12亿0.00%+20.00%0.00%-14.29%-14.29%-40.00%-33.33%
80259SNS
0.470+0.075+18.99%2.07亿9540.62万7.58亿2.08亿16.13亿4.44亿+33.31%+35.21%+27.90%+105.76%+87.39%+84.06%+101.38%
95205SENDAI
0.460+0.070+17.95%9644.56万4258.95万3.59亿8216.62万7.81亿1.79亿+24.32%+17.95%+67.27%+217.24%+119.05%+360.00%+178.79%
107187CHGP
2.410+0.250+11.57%174.65万402.18万15.92亿4.04亿6.60亿1.68亿+30.98%+40.94%+41.76%+217.11%+159.14%+129.52%+188.62%
1103042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
120192INTA
0.430+0.040+10.26%1917.56万809.88万2.33亿4226.77万5.42亿9829.69万+11.69%+17.81%+24.64%+62.05%+78.45%+89.33%+68.29%
135041PBA
2.160+0.200+10.20%419.81万884.98万7.15亿1.47亿3.31亿6798.40万+18.68%+18.68%+14.89%-1.37%+170.86%+184.76%+47.95%
149113ICONIC
0.115+0.010+9.52%8759.24万966.39万1.94亿1.12亿16.87亿9.76亿+35.29%+15.00%+15.00%+4.55%+4.55%-8.00%+4.55%
157219PAMINETEC-PA
0.060+0.005+9.09%208.69万12.36万1.07亿5465.72万17.85亿9.11亿0.00%0.00%-7.69%0.00%+300.00%+200.00%+71.43%
167382GLBHD
0.305+0.025+8.93%3.27万9667.006542.67万1803.77万2.15亿5913.98万+12.96%+15.09%+12.96%+22.00%+27.08%+5.17%+22.00%
170162WIDAD
0.065+0.005+8.33%914.38万57.75万2.01亿1.33亿30.96亿20.52亿0.00%+8.33%-7.14%-48.00%-85.56%-85.87%-86.60%
183891MUIIND
0.065+0.005+8.33%262.64万15.84万2.10亿8659.70万32.26亿13.32亿0.00%0.00%+8.33%+18.18%+8.33%0.00%+8.33%
190288MINOX
0.265+0.020+8.16%416.43万106.72万9540.00万3028.84万3.60亿1.14亿+6.00%+10.42%-7.02%+10.42%-18.46%-15.87%-3.64%
200296HEGROUP
0.530+0.040+8.16%1580.90万818.71万2.33亿2.33亿4.40亿4.40亿+9.28%+9.28%-1.85%+68.25%+23.26%+23.26%+23.26%
215162VSTECS
2.730+0.200+7.91%226.15万606.25万9.73亿2.14亿3.57亿7850.32万+8.33%+12.80%+2.77%+88.76%+111.07%+110.61%+110.21%
225145SEALINK
0.210+0.015+7.69%1705.89万353.48万1.05亿4352.82万5.00亿2.07亿+10.53%+16.67%+5.00%+5.00%-2.33%+121.05%+23.53%
237188BTM
0.070+0.005+7.69%10.10万6570.008795.41万3290.24万12.56亿4.70亿+7.69%+16.67%+7.69%-6.67%-6.67%+7.69%0.00%
249822SAM
5.540+0.380+7.36%396.60万2192.51万37.51亿16.64亿6.77亿3.00亿+13.52%+23.11%+16.63%+48.92%+25.34%+22.12%+36.45%
257218ARKA
2.090+0.140+7.18%26.28万54.94万1.36亿3803.21万6509.84万1819.72万+34.84%+34.84%+31.45%+19.43%+2.45%+8.85%+22.94%
261287PMHLDG
0.225+0.015+7.14%1864.94万405.85万2.09亿5378.85万9.29亿2.39亿+9.76%+7.14%+21.62%+104.55%+350.00%+275.00%+136.84%
275025AURO
0.155+0.010+6.90%427.46万63.88万8975.13万1670.75万5.79亿1.08亿-3.13%-3.13%+3.33%0.00%-3.13%-22.50%-8.82%
280291CHB
0.855+0.055+6.88%317.69万267.64万3.18亿9482.60万3.72亿1.11亿+12.50%+11.04%0.00%+42.50%+71.00%+71.00%+35.71%
290203SMETRIC
0.235+0.015+6.82%1109.21万242.23万1.36亿9165.11万5.77亿3.90亿+27.03%+27.03%+23.68%+67.86%+62.07%+104.35%+62.07%
307233DUFU
2.350+0.150+6.82%879.42万2045.55万12.47亿6.79亿5.31亿2.89亿+11.37%+14.08%+30.56%+32.02%+30.56%+15.86%+23.68%
310075LYC
0.160+0.010+6.67%56.32万8.73万1.14亿4642.16万7.15亿2.90亿0.00%-5.88%-8.57%-8.57%-23.81%-38.46%-20.00%
327253HANDAL
0.080+0.005+6.67%25.52万1.97万2984.00万2302.26万3.73亿2.88亿+6.67%0.00%-15.79%-20.00%-33.33%-54.29%-33.33%
330217PWRWELL
0.490+0.030+6.52%4748.13万2313.80万2.84亿8386.60万5.81亿1.71亿+10.11%+22.50%+18.07%+106.65%+106.65%+165.66%+115.45%
346815EUPE
1.650+0.100+6.45%357.23万578.65万2.34亿7828.22万1.42亿4744.38万+1.85%+21.32%+35.25%+88.57%+89.66%+95.13%+88.57%
355038KSL
1.850+0.110+6.32%552.75万1009.97万18.82亿6.11亿10.17亿3.30亿+6.32%+13.50%+26.71%+33.09%+65.18%+122.89%+66.67%
369121KPSCB
0.600+0.035+6.19%100.0060.009756.59万1726.59万1.63亿2877.64万+9.09%+7.14%+0.84%+7.14%-6.25%0.00%+8.11%
378923JIANKUN
0.175+0.010+6.06%2686.07万472.16万8644.96万3703.86万4.94亿2.12亿+12.90%+9.38%0.00%-2.78%-10.26%-14.63%-7.89%
380249LGMS
1.250+0.070+5.93%177.19万220.02万5.70亿1.55亿4.56亿1.24亿+4.17%+22.55%+25.00%+40.45%+22.55%+12.13%+35.87%
390280MBN
0.180+0.010+5.88%4.60万8051.006948.00万1729.87万3.86亿9610.40万+2.86%+9.09%-5.26%+5.88%-5.26%-35.71%-5.26%
405028HTPADU
2.200+0.120+5.77%455.49万996.81万2.23亿5758.98万1.01亿2617.72万+4.76%+2.80%+17.02%+100.00%+249.21%+209.86%+150.00%
418125SCIPACK
2.070+0.110+5.61%7500.001.55万7.26亿1.03亿3.51亿4957.95万+4.02%-0.96%+7.25%-5.27%-5.51%+2.37%-6.12%
420066VSOLAR
0.095+0.005+5.56%106.92万9.63万1.08亿2280.85万11.42亿2.40亿+5.56%+11.76%-5.00%-36.67%-32.14%-68.33%-57.78%
430123PRIVA
0.095+0.005+5.56%42.61万4.04万6066.52万2671.44万6.39亿2.81亿-5.00%-5.00%0.00%-9.52%-9.52%-13.64%-20.83%
442135GOPENG
0.390+0.020+5.41%10.61万4.24万1.57亿2685.37万4.03亿6885.57万+8.33%+13.04%+14.71%+13.04%+8.33%+2.86%+14.71%
450231FLEXI
0.200+0.010+5.26%440.78万87.27万5993.60万935.44万3.00亿4677.19万+8.11%+14.29%+2.56%-9.09%+25.00%-6.98%0.00%
460261COSMOS
0.505+0.025+5.21%121.47万60.25万1.30亿3294.10万2.57亿6522.98万+5.21%+5.21%+1.00%-0.98%+27.85%+8.60%+32.89%
470292JTGROUP
0.305+0.015+5.17%475.99万141.16万1.19亿3050.00万3.92亿1.00亿+3.39%+8.93%-4.69%+3.39%0.00%0.00%+12.96%
485000HUMEIND
3.130+0.150+5.03%327.32万1018.25万19.66亿4.72亿6.28亿1.51亿+13.82%+28.81%+21.32%+14.23%+76.51%+206.75%+39.11%
490127JHM
0.630+0.030+5.00%580.41万359.92万3.82亿2.09亿6.06亿3.31亿+8.62%+13.51%+10.53%-5.97%-17.65%-19.75%-12.50%
507231WELLCAL
1.720+0.080+4.88%178.19万300.92万8.56亿6.62亿4.98亿3.85亿+10.97%+12.42%+5.52%+0.63%+12.75%+57.42%+4.25%