10001SCOMNET
1.5600.0000.00%0.000.0012.85亿4.20亿8.23亿2.69亿+18.18%+23.81%+28.93%+17.29%+18.65%+16.55%+27.87%
20002KOTRA
4.7500.0000.00%0.000.007.04亿1.22亿1.48亿2571.50万+1.50%+1.06%+1.71%+1.56%-6.26%-9.29%+0.92%
30005UCREST
0.1100.0000.00%0.000.008160.65万4356.40万7.42亿3.96亿+4.76%0.00%+4.76%-21.43%-33.33%+4.76%-31.25%
40006PINEAPP
0.7600.0000.00%0.000.003686.00万403.17万4850.00万530.49万-4.40%-4.40%-5.00%-8.43%-15.56%-24.75%-4.40%
50007PUC
0.0600.0000.00%0.000.001.48亿6267.21万24.68亿10.45亿+9.09%+9.09%+20.00%+71.43%+20.00%+100.00%+50.00%
60008WILLOW
0.3650.0000.00%0.000.001.77亿5290.92万4.85亿1.45亿+0.00%+4.11%+4.11%+8.57%+10.15%+1.39%+7.04%
70010IRIS
0.2950.0000.00%0.000.002.41亿1.28亿8.16亿4.35亿+1.72%-1.67%-7.81%-7.81%-7.81%-32.95%-7.81%
80011BTECH
0.3400.0000.00%0.000.008568.00万1533.58万2.52亿4510.54万+11.42%+9.68%+7.99%+13.22%+32.44%+21.76%+21.02%
900123A
0.8950.0000.00%0.000.004.38亿1.34亿4.89亿1.50亿0.00%+0.56%-2.72%+6.55%+18.09%+9.06%+7.19%
100017XOXTECH
0.0550.0000.00%0.000.004914.94万2731.78万8.94亿4.97亿0.00%+10.00%0.00%-8.33%-8.33%+37.50%-21.43%
110018LAMBO
0.0250.0000.00%0.000.003851.25万2869.33万15.40亿11.48亿0.00%0.00%-16.67%-16.67%+25.00%+25.00%+25.00%
120020NETX
0.1100.0000.00%0.000.001.03亿6590.03万9.38亿5.99亿+4.76%-4.35%-12.00%0.00%-15.38%+83.33%-12.00%
130021GHLSYS
0.7350.0000.00%0.000.008.39亿2.43亿11.41亿3.31亿+2.08%+20.49%+18.46%+23.28%+1.09%-8.10%+9.09%
140022PARLO
0.1000.0000.00%0.000.006011.50万2514.12万6.01亿2.51亿0.00%0.00%0.00%-9.09%-9.09%0.00%-13.04%
150023IFCAMSC
0.4150.0000.00%0.000.002.51亿1.28亿6.05亿3.09亿0.00%+25.76%+25.76%+43.10%+56.60%+72.92%+45.61%
160024JAG
0.3400.0000.00%0.000.002.09亿4654.11万6.15亿1.37亿+4.62%+3.03%+9.68%+9.68%+15.25%-13.76%+13.33%
170025YBS
0.8000.0000.00%0.000.002.08亿1.22亿2.60亿1.53亿-1.23%+3.90%0.00%+15.94%+33.33%+19.40%+15.11%
180026NOVAMSC
0.1050.0000.00%0.000.001.26亿7517.90万11.98亿7.16亿0.00%+10.53%+5.00%-4.55%0.00%-4.55%-4.55%
190026PANOVAMSC-PA
0.0750.0000.00%0.000.008961.26万5369.93万11.95亿7.16亿0.00%+15.38%+7.14%0.00%0.00%+7.14%-6.25%
200028SCOPE
0.1200.0000.00%0.000.001.39亿7778.36万11.54亿6.48亿0.00%+4.35%-4.00%-7.69%-17.24%-22.58%-11.11%
210029DIGISTA
0.0600.0000.00%0.000.002843.86万1333.72万4.74亿2.22亿-7.69%-7.69%-14.29%-14.29%-14.29%-25.00%0.00%
220032REDTONE
0.9100.0000.00%0.000.007.03亿2.78亿7.73亿3.06亿-0.55%-2.67%-6.67%+6.43%+27.27%+83.01%+30.00%
230034MMAG
0.1950.0000.00%0.000.003.31亿2.35亿16.96亿12.04亿0.00%0.00%+2.63%+105.26%+95.00%+30.00%+105.26%
240035HEXCAP
0.3950.0000.00%0.000.001.77亿6312.82万4.47亿1.60亿+2.60%+1.28%-1.25%-21.00%-37.30%-43.57%-35.25%
250036KGROUP
0.0050.0000.00%0.000.001839.11万1224.64万36.78亿24.49亿0.00%-50.00%0.00%-50.00%0.00%-50.00%-50.00%
260037RGB
0.4050.0000.00%0.000.006.24亿3.13亿15.41亿7.73亿+5.19%+17.39%+30.65%+36.30%+37.04%+93.21%+53.97%
270038ARTRONIQ
0.2400.0000.00%0.000.009790.99万5393.94万4.08亿2.25亿-2.04%-4.00%-11.11%-20.00%-71.08%-69.23%-72.25%
280039GFM
0.3850.0000.00%0.000.002.92亿1.34亿7.59亿3.48亿+1.32%+1.32%-1.28%+56.33%+94.46%+108.60%+39.58%
290040OPENSYS
0.3800.0000.00%0.000.001.70亿1.01亿4.47亿2.65亿+2.70%+4.11%-2.56%+8.33%+9.72%+19.23%+3.93%
300041HONGSENG
0.0150.0000.00%0.000.007662.63万3000.88万51.08亿20.01亿+50.00%+50.00%+50.00%0.00%-66.67%-87.50%-40.00%
310041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
320043MTRONIC
0.0150.0000.00%0.000.002296.65万1306.72万15.31亿8.71亿-25.00%-25.00%0.00%-25.00%0.00%-25.00%0.00%
330045SSB8
0.4100.0000.00%0.000.009.32亿2.16亿22.73亿5.26亿+2.50%+9.22%+21.89%+105.13%+105.13%+91.14%+95.59%
340048ANCOMLB
0.1550.0000.00%0.000.007335.94万4065.04万4.73亿2.62亿-11.43%-11.43%-3.13%+29.17%+29.17%-18.42%+24.00%
350049OCNCASH
0.2950.0000.00%0.000.007693.60万2923.47万2.61亿9910.08万+1.72%-1.67%-1.67%-3.28%-0.03%-6.28%-6.35%
360050SYSTECH
0.4400.0000.00%0.000.002.16亿5110.29万4.90亿1.16亿-2.22%0.00%+3.53%+2.33%-15.38%+33.33%-5.38%
370051CUSCAPI
0.2550.0000.00%0.000.002.41亿6490.22万9.45亿2.55亿+6.25%+45.71%+45.71%+50.00%+50.00%+27.50%+45.71%
380053OSKVI
0.6500.0000.00%0.000.001.28亿2210.41万1.96亿3400.64万+94.03%+6.56%+7.44%+14.04%+14.04%+32.35%+20.37%
390054KARYON
0.1700.0000.00%0.000.008087.13万3493.37万4.76亿2.05亿0.00%0.00%-2.86%0.00%0.00%-13.31%0.00%
400055SERSOL
0.1000.0000.00%0.000.007314.49万2820.59万7.31亿2.82亿+5.26%+5.26%+5.26%-16.67%-31.03%-37.50%-23.08%
410056NCT
0.5550.0000.00%0.000.008.66亿2.25亿15.60亿4.05亿+3.74%+0.91%+24.72%+70.77%+68.18%+52.05%+68.18%
420058JCBNEXT
1.6300.0000.00%0.000.002.15亿5388.09万1.32亿3305.58万-1.21%+1.88%+1.88%+3.16%+21.28%+35.83%+2.52%
430059ECOHLDS
0.0700.0000.00%0.000.002945.03万804.11万4.21亿1.15亿0.00%-6.67%0.00%0.00%-12.50%-39.13%-22.22%
440060HM
0.1100.0000.00%0.000.001.35亿3241.36万12.26亿2.95亿+4.76%-4.35%-4.35%-12.00%-8.33%+4.76%-8.33%
450060PAHM-PA
0.0350.0000.00%0.000.004290.09万1031.34万12.26亿2.95亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
460064EFFICEN
0.2100.0000.00%0.000.001.95亿3613.62万9.26亿1.72亿-2.33%+2.44%-4.55%0.00%+16.67%+16.67%-4.55%
470065EFORCE
0.3700.0000.00%0.000.002.26亿8823.71万6.10亿2.38亿+5.71%+5.71%+4.23%+1.37%+1.28%+8.62%-3.90%
480066VSOLAR
0.0900.0000.00%0.000.001.03亿2160.80万11.42亿2.40亿0.00%-5.26%-14.29%-43.75%-33.33%-70.00%-60.00%
490068ASDION
0.0750.0000.00%0.000.003830.16万1204.69万5.11亿1.61亿0.00%0.00%-11.76%-11.76%-16.67%+114.29%-28.57%
500069VINVEST
0.0450.0000.00%0.000.004360.95万1959.26万9.69亿4.35亿-10.00%-10.00%0.00%-10.00%-35.71%-77.50%-25.00%